Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,04

-0,82

( -1,52% )

Aktualisiert: 10:51:27

Verzögert um 15 Minuten

Handel 3071 - 3001 (11:06-11:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:06:35	53.18	2442	AT	53.14	53.18	Buy		21.679.791	3071	LSE
11:06:35	53.18	1133	AT	53.14	53.18	Buy		21.677.349	3070	LSE
11:06:35	53.14	13	O	53.14	53.18	Sell		21.676.216	3069	LSE
11:06:29	53.16	7054	AT	53.14	53.16	Buy		21.676.203	3068	LSE
11:06:26	53.16	18710	O	53.14	53.18			21.669.149	3067	LSE
11:06:20	53.16	2294	AT	53.16	53.18	Sell		21.650.439	3066	LSE
11:06:20	53.16	4839	AT	53.16	53.18	Sell		21.648.145	3065	LSE
11:06:19	53.16	20	O	53.16	53.18	Sell		21.643.306	3064	LSE
11:06:07	53.16	3	O	53.14	53.16	Buy		21.643.286	3063	LSE
11:06:03	53.16	7413	O	53.14	53.16	Buy		21.643.283	3062	LSE
11:05:53	53.16	2	O	53.12	53.16	Buy		21.635.870	3061	LSE
11:05:31	53.16	18	O	53.12	53.14	Buy		21.635.868	3060	LSE
11:05:23	53.14	14318	AT	53.12	53.14	Buy		21.635.850	3059	LSE
11:05:23	53.14	39	AT	53.1	53.14	Buy		21.621.532	3058	LSE
11:05:23	53.14	7057	AT	53.1	53.14	Buy		21.621.493	3057	LSE
11:05:21	53.14	399	O	53.1	53.14	Buy		21.614.436	3056	LSE
11:05:21	53.14	2	O	53.1	53.14	Buy		21.614.037	3055	LSE
11:05:13	53.14	4	O	53.1	53.14	Buy		21.614.035	3054	LSE
11:05:09	53.12	7235	O	53.1	53.14			21.614.031	3053	LSE
11:05:09	53.12	5176	AT	53.08	53.12	Buy		21.606.796	3052	LSE
11:05:06	53.12	262	O	53.08	53.12	Buy		21.601.620	3051	LSE
11:05:00	53.1	1844	O	53.08	53.12			21.601.358	3050	LSE
11:04:50	53.117	73	O	53.08	53.12	Buy		21.599.514	3049	LSE
11:04:44	53.12	699	O	53.08	53.12	Buy		21.599.441	3048	LSE
11:04:43	53.1	10000	O	53.08	53.12			21.598.742	3047	LSE
11:04:34	53.1	20	O	53.08	53.12			21.588.742	3046	LSE
11:04:34	53.14	1	O	53.08	53.12	Buy		21.588.722	3045	LSE
11:04:15	53.119	93	O	53.08	53.12	Buy		21.588.721	3044	LSE
11:04:14	53.12	3	O	53.08	53.12	Buy		21.588.628	3043	LSE
11:04:12	53.14	406	O	53.08	53.12	Buy		21.588.625	3042	LSE
11:04:11	53.102	348	O	53.1	53.14	Sell		21.588.219	3041	LSE
11:04:10	53.11	289	O	53.1	53.14	Sell		21.587.871	3040	LSE
11:04:10	53.14	47	O	53.1	53.14	Buy		21.587.582	3039	LSE
11:04:09	53.11	1789	O	53.1	53.14	Sell		21.587.535	3038	LSE
11:04:09	53.12	6313	AT	53.1	53.12	Buy		21.585.746	3037	LSE
11:04:08	53.1	2805	AT	53.1	53.12	Sell		21.579.433	3036	LSE
11:04:08	53.1	2805	AT	53.1	53.12	Sell		21.576.628	3035	LSE
11:04:04	53.12	999	O	53.1	53.12	Buy		21.573.823	3034	LSE
11:03:45	53.1	500	O	53.1	53.14	Sell		21.572.824	3033	LSE
11:03:45	53.12	999	O	53.1	53.14			21.572.324	3032	LSE
11:03:45	53.12	11621	O	53.1	53.14			21.571.325	3031	LSE
11:03:45	53.12	4555	AT	53.1	53.12	Buy		21.559.704	3030	LSE
11:03:32	53.12	1	O	53.08	53.12	Buy		21.555.149	3029	LSE
11:03:31	53.1	1000	O	53.08	53.12			21.555.148	3028	LSE
11:03:17	53.1	424	AT	53.08	53.1	Buy		21.554.148	3027	LSE
11:03:17	53.1	150	AT	53.08	53.1	Buy		21.553.724	3026	LSE
11:03:17	53.1	7049	AT	53.08	53.1	Buy		21.553.574	3025	LSE
11:03:15	53.1	4	O	53.08	53.1	Buy		21.546.525	3024	LSE
11:03:15	53.1	3	O	53.08	53.1	Buy		21.546.521	3023	LSE
11:03:14	53.1	3	O	53.08	53.1	Buy		21.546.518	3022	LSE
11:03:14	53.081	214	O	53.08	53.1	Sell		21.546.515	3021	LSE
11:03:13	53.1	46	O	53.08	53.1	Buy		21.546.301	3020	LSE
11:03:09	53.1	9	O	53.08	53.12			21.546.255	3019	LSE
11:03:09	53.1	3	O	53.08	53.12			21.546.246	3018	LSE
11:03:09	53.1	69	O	53.08	53.12			21.546.243	3017	LSE
11:02:50	53.08	5353	O	53.06	53.1			21.546.174	3016	LSE
11:02:39	53.1	5	O	53.06	53.1	Buy		21.540.821	3015	LSE
11:02:36	53.08	3000	O	53.06	53.1			21.540.816	3014	LSE
11:02:19	53.1	93	O	53.06	53.1	Buy		21.537.816	3013	LSE
11:02:18	53.1	187	O	53.06	53.1	Buy		21.537.723	3012	LSE
11:02:18	53.08	5962	AT	53.08	53.1	Sell		21.537.536	3011	LSE
11:02:18	53.08	2776	AT	53.08	53.1	Sell		21.531.574	3010	LSE
11:02:17	53.08	10	O	53.08	53.1	Sell		21.528.798	3009	LSE
11:02:16	53.099	187	O	53.08	53.1	Buy		21.528.788	3008	LSE
11:02:13	53.088	1300	O	53.08	53.12	Sell		21.528.601	3007	LSE
11:02:11	53.1	936	O	53.08	53.1	Buy		21.527.301	3006	LSE
11:02:11	53.1	1	O	53.08	53.1	Buy		21.526.365	3005	LSE
11:02:10	53.1	32	O	53.08	53.1	Buy		21.526.364	3004	LSE
11:02:10	53.1	2	O	53.08	53.1	Buy		21.526.332	3003	LSE
11:02:09	53.099	11	O	53.08	53.1	Buy		21.526.330	3002	LSE
11:02:08	53.1	4	O	53.08	53.1	Buy		21.526.319	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen