Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:18 | 72.04 | 793 | AT | 72.02 | 72.04 | Buy | 18.067.711 | 3501 | LSE | |
| 12:45:18 | 72.04 | 3048 | AT | 72.02 | 72.04 | Buy | 18.066.918 | 3500 | LSE | |
| 12:45:18 | 72.04 | 6360 | AT | 72.02 | 72.04 | Buy | 18.063.870 | 3499 | LSE | |
| 12:45:18 | 72.04 | 440 | AT | 72.02 | 72.04 | Buy | 18.057.510 | 3498 | LSE | |
| 12:45:02 | 72.04 | 55 | O | 72.0 | 72.04 | Buy | 18.057.070 | 3497 | LSE | |
| 12:44:57 | 72.02 | 5140 | O | 72.0 | 72.04 | 18.057.015 | 3496 | LSE | ||
| 12:44:46 | 72.04 | 55 | O | 72.0 | 72.04 | Buy | 18.051.875 | 3495 | LSE | |
| 12:44:01 | 72.0 | 3068 | O | 72.0 | 72.02 | Sell | 18.051.820 | 3494 | LSE | |
| 12:43:46 | 71.98 | 24 | O | 71.96 | 72.0 | 18.048.752 | 3493 | LSE | ||
| 12:43:28 | 71.97 | 2001 | O | 71.96 | 72.0 | Sell | 18.048.728 | 3492 | LSE | |
| 12:43:27 | 72.0 | 400 | O | 71.96 | 72.0 | Buy | 18.046.727 | 3491 | LSE | |
| 12:43:27 | 72.0 | 400 | O | 71.96 | 72.0 | Buy | 18.046.327 | 3490 | LSE | |
| 12:43:20 | 72.0 | 34 | O | 71.96 | 72.0 | Buy | 18.045.927 | 3489 | LSE | |
| 12:43:16 | 72.0 | 55 | O | 71.98 | 72.0 | Buy | 18.045.893 | 3488 | LSE | |
| 12:43:12 | 71.96 | 20 | O | 71.96 | 72.0 | Sell | 18.045.838 | 3487 | LSE | |
| 12:43:07 | 71.99 | 317 | O | 71.98 | 72.0 | 18.045.818 | 3486 | LSE | ||
| 12:42:39 | 71.985 | 2000 | O | 71.96 | 72.0 | Buy | 18.045.501 | 3485 | LSE | |
| 12:42:37 | 72.0 | 10000 | O | 71.98 | 72.0 | Buy | 18.043.501 | 3484 | LSE | |
| 12:42:37 | 71.96 | 4171 | O | 71.98 | 72.0 | Sell | 18.033.501 | 3483 | LSE | |
| 12:42:34 | 71.98 | 8836 | O | 71.98 | 72.0 | Sell | 18.029.330 | 3482 | LSE | |
| 12:42:31 | 71.98 | 2239 | AT | 71.98 | 72.02 | Sell | 18.020.494 | 3481 | LSE | |
| 12:42:31 | 71.98 | 4243 | AT | 71.98 | 72.02 | Sell | 18.018.255 | 3480 | LSE | |
| 12:42:31 | 71.98 | 1275 | AT | 71.98 | 72.02 | Sell | 18.014.012 | 3479 | LSE | |
| 12:42:29 | 72.0 | 13900 | AT | 72.0 | 72.02 | Sell | 18.012.737 | 3478 | LSE | |
| 12:42:29 | 72.0 | 5037 | AT | 71.98 | 72.0 | Buy | 17.998.837 | 3477 | LSE | |
| 12:42:27 | 71.98 | 1986 | AT | 71.96 | 71.98 | Buy | 17.993.800 | 3476 | LSE | |
| 12:42:27 | 71.98 | 13563 | AT | 71.96 | 71.98 | Buy | 17.991.814 | 3475 | LSE | |
| 12:42:27 | 71.98 | 2337 | AT | 71.94 | 71.98 | Buy | 17.978.251 | 3474 | LSE | |
| 12:42:27 | 71.98 | 5490 | AT | 71.94 | 71.98 | Buy | 17.975.914 | 3473 | LSE | |
| 12:42:27 | 71.98 | 8579 | AT | 71.94 | 71.98 | Buy | 17.970.424 | 3472 | LSE | |
| 12:42:27 | 71.98 | 8287 | AT | 71.94 | 71.98 | Buy | 17.961.845 | 3471 | LSE | |
| 12:42:27 | 71.98 | 6037 | AT | 71.94 | 71.98 | Buy | 17.953.558 | 3470 | LSE | |
| 12:42:24 | 71.94 | 513 | AT | 71.92 | 71.94 | Buy | 17.947.521 | 3469 | LSE | |
| 12:42:24 | 71.94 | 8287 | AT | 71.92 | 71.94 | Buy | 17.947.008 | 3468 | LSE | |
| 12:42:22 | 71.927 | 202 | O | 71.92 | 71.96 | Sell | 17.938.721 | 3467 | LSE | |
| 12:42:21 | 71.925 | 82 | O | 71.92 | 71.96 | Sell | 17.938.519 | 3466 | LSE | |
| 12:42:14 | 71.94 | 1813 | AT | 71.92 | 71.94 | Buy | 17.938.437 | 3465 | LSE | |
| 12:42:14 | 71.94 | 298 | AT | 71.92 | 71.94 | Buy | 17.936.624 | 3464 | LSE | |
| 12:42:10 | 71.929 | 164 | O | 71.92 | 71.94 | Sell | 17.936.326 | 3463 | LSE | |
| 12:42:08 | 71.94 | 96 | O | 71.92 | 71.94 | Buy | 17.936.162 | 3462 | LSE | |
| 12:41:38 | 71.94 | 11037 | AT | 71.94 | 71.96 | Sell | 17.936.066 | 3461 | LSE | |
| 12:41:32 | 71.963 | 728 | O | 71.94 | 71.96 | Buy | 17.925.029 | 3460 | LSE | |
| 12:41:26 | 71.96 | 25000 | O | 71.94 | 71.98 | 17.924.301 | 3459 | LSE | ||
| 12:41:21 | 71.98 | 1543 | O | 71.94 | 71.98 | Buy | 17.899.301 | 3458 | LSE | |
| 12:41:20 | 71.96 | 3794 | AT | 71.94 | 71.96 | Buy | 17.897.758 | 3457 | LSE | |
| 12:41:20 | 71.96 | 11295 | AT | 71.96 | 71.98 | Sell | 17.893.964 | 3456 | LSE | |
| 12:41:20 | 71.96 | 1705 | AT | 71.96 | 71.98 | Sell | 17.882.669 | 3455 | LSE | |
| 12:41:12 | 71.96 | 18 | O | 71.96 | 71.98 | Sell | 17.880.964 | 3454 | LSE | |
| 12:40:55 | 71.96 | 1599 | AT | 71.94 | 71.96 | Buy | 17.880.946 | 3453 | LSE | |
| 12:40:04 | 71.98 | 1 | O | 71.94 | 71.98 | Buy | 17.879.347 | 3452 | LSE | |
| 12:39:55 | 71.96 | 496 | AT | 71.94 | 71.96 | Buy | 17.879.346 | 3451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
