Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,08

-0,78

( -1,45% )

Aktualisiert: 10:36:17

Verzögert um 15 Minuten

Handel 2874 - 2801 (10:51-10:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:51:28	53.04	2630	O	53.04	53.06	Sell		20.791.700	2874	LSE
10:51:13	53.04	2806	O	53.02	53.06			20.789.070	2873	LSE
10:51:06	53.04	15916	O	53.02	53.06			20.786.264	2872	LSE
10:50:53	53.06	37	O	53.02	53.06	Buy		20.770.348	2871	LSE
10:50:48	53.06	7	O	53.02	53.06	Buy		20.770.311	2870	LSE
10:50:46	53.04	5846	AT	53.02	53.04	Buy		20.770.304	2869	LSE
10:50:46	53.06	200	O	53.02	53.06	Buy		20.764.458	2868	LSE
10:50:45	53.04	12442	AT	53.02	53.04	Buy		20.764.258	2867	LSE
10:50:45	53.04	6822	AT	53.04	53.06	Sell		20.751.816	2866	LSE
10:50:45	53.04	1898	AT	53.04	53.06	Sell		20.744.994	2865	LSE
10:50:45	53.06	5585	AT	53.06	53.08	Sell		20.743.096	2864	LSE
10:50:45	53.06	592	AT	53.06	53.08	Sell		20.737.511	2863	LSE
10:50:45	53.06	4804	AT	53.06	53.08	Sell		20.736.919	2862	LSE
10:50:45	53.06	8580	AT	53.06	53.08	Sell		20.732.115	2861	LSE
10:50:45	53.06	684	AT	53.06	53.08	Sell		20.723.535	2860	LSE
10:50:45	53.06	2529	AT	53.06	53.08	Sell		20.722.851	2859	LSE
10:50:45	53.06	4192	AT	53.06	53.08	Sell		20.720.322	2858	LSE
10:50:45	53.06	4521	AT	53.06	53.08	Sell		20.716.130	2857	LSE
10:50:45	53.06	2857	AT	53.06	53.08	Sell		20.711.609	2856	LSE
10:50:45	53.06	4280	AT	53.06	53.08	Sell		20.708.752	2855	LSE
10:50:45	53.06	1228	AT	53.06	53.08	Sell		20.704.472	2854	LSE
10:50:45	53.06	2303	AT	53.06	53.1	Sell		20.703.244	2853	LSE
10:50:45	53.06	611	AT	53.06	53.1	Sell		20.700.941	2852	LSE
10:50:45	53.08	6221	AT	53.06	53.08	Buy		20.700.330	2851	LSE
10:50:45	53.08	6221	AT	53.06	53.08	Buy		20.694.109	2850	LSE
10:50:31	53.06	13115	O	53.04	53.08			20.687.888	2849	LSE
10:50:30	53.08	2	O	53.04	53.08	Buy		20.674.773	2848	LSE
10:50:26	53.06	562	O	53.04	53.08			20.674.771	2847	LSE
10:50:26	53.08	3	O	53.04	53.08	Buy		20.674.209	2846	LSE
10:50:25	53.06	75	O	53.04	53.08			20.674.206	2845	LSE
10:50:20	53.06	4850	AT	53.06	53.08	Sell		20.674.131	2844	LSE
10:50:20	53.08	10	O	53.04	53.08	Buy		20.669.281	2843	LSE
10:50:18	53.08	4364	O	53.04	53.08	Buy		20.669.271	2842	LSE
10:50:18	53.08	4461	O	53.04	53.08	Buy		20.664.907	2841	LSE
10:50:17	53.08	726	AT	53.04	53.08	Buy		20.660.446	2840	LSE
10:50:17	53.08	3732	AT	53.04	53.08	Buy		20.659.720	2839	LSE
10:50:17	53.08	12442	AT	53.04	53.08	Buy		20.655.988	2838	LSE
10:50:17	53.06	4834	AT	53.06	53.08	Sell		20.643.546	2837	LSE
10:50:17	53.06	4384	AT	53.06	53.1	Sell		20.638.712	2836	LSE
10:50:17	53.06	6823	AT	53.06	53.1	Sell		20.634.328	2835	LSE
10:50:17	53.06	10791	AT	53.06	53.1	Sell		20.627.505	2834	LSE
10:50:17	53.06	14000	AT	53.06	53.1	Sell		20.616.714	2833	LSE
10:50:17	53.06	4148	AT	53.06	53.1	Sell		20.602.714	2832	LSE
10:50:17	53.06	3732	AT	53.06	53.1	Sell		20.598.566	2831	LSE
10:50:17	53.06	4689	AT	53.06	53.1	Sell		20.594.834	2830	LSE
10:50:17	53.06	4202	AT	53.06	53.1	Sell		20.590.145	2829	LSE
10:50:17	53.06	8240	AT	53.06	53.1	Sell		20.585.943	2828	LSE
10:50:17	53.08	6600	AT	53.06	53.08	Buy		20.577.703	2827	LSE
10:50:17	53.08	19000	AT	53.06	53.08	Buy		20.571.103	2826	LSE
10:50:15	53.06	857	AT	53.06	53.08	Sell		20.552.103	2825	LSE
10:50:15	53.06	508	AT	53.04	53.06	Buy		20.551.246	2824	LSE
10:50:15	53.06	253	AT	53.04	53.06	Buy		20.550.738	2823	LSE
10:50:15	53.06	5398	AT	53.04	53.06	Buy		20.550.485	2822	LSE
10:50:15	53.06	18000	AT	53.04	53.06	Buy		20.545.087	2821	LSE
10:50:15	53.06	35000	AT	53.04	53.06	Buy		20.527.087	2820	LSE
10:50:09	53.06	309	O	53.04	53.06	Buy		20.492.087	2819	LSE
10:50:05	53.06	1190	O	53.04	53.06	Buy		20.491.778	2818	LSE
10:50:05	53.06	12	O	53.04	53.06	Buy		20.490.588	2817	LSE
10:50:01	53.08	75	O	53.04	53.08	Buy		20.490.576	2816	LSE
10:49:48	53.08	9	O	53.04	53.08	Buy		20.490.501	2815	LSE
10:49:35	53.08	9	O	53.04	53.08	Buy		20.490.492	2814	LSE
10:49:32	53.04	1	O	53.04	53.08	Sell		20.490.483	2813	LSE
10:49:32	53.08	306	O	53.04	53.08	Buy		20.490.482	2812	LSE
10:49:22	53.08	7	O	53.04	53.08	Buy		20.490.176	2811	LSE
10:49:19	53.06	9368	O	53.04	53.08			20.490.169	2810	LSE
10:49:06	53.04	10	O	53.04	53.08	Sell		20.480.801	2809	LSE
10:49:04	53.08	81	O	53.04	53.08	Buy		20.480.791	2808	LSE
10:49:04	53.06	1404	AT	53.06	53.08	Sell		20.480.710	2807	LSE
10:49:04	53.06	1404	AT	53.06	53.08	Sell		20.479.306	2806	LSE
10:48:47	53.08	2497	AT	53.08	53.1	Sell		20.477.902	2805	LSE
10:48:47	53.08	4000	AT	53.08	53.1	Sell		20.475.405	2804	LSE
10:48:46	53.08	6988	O	53.08	53.1	Sell		20.471.405	2803	LSE
10:48:20	53.06	18	O	53.06	53.08	Sell		20.464.417	2802	LSE
10:48:19	53.074	93719	O	53.04	53.08	Buy		20.464.399	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen