Lloyds Banking (LLOY) – Trades

Handel 3101 - 3051 (11:10-11:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
11:10:12	53.2	249	AT	53.2	53.22	Sell	21.764.456	3101	LSE
11:10:08	53.2	152	AT	53.2	53.22	Sell	21.764.207	3100	LSE
11:10:04	53.22	7	O	53.2	53.22	Buy	21.764.055	3099	LSE
11:10:02	53.2	162	AT	53.2	53.22	Sell	21.764.048	3098	LSE
11:09:52	53.2	10411	AT	53.18	53.2	Buy	21.763.886	3097	LSE
11:09:52	53.2	2031	AT	53.16	53.2	Buy	21.753.475	3096	LSE
11:09:52	53.2	474	AT	53.2	53.22	Sell	21.751.444	3095	LSE
11:09:52	53.2	5655	AT	53.2	53.22	Sell	21.750.970	3094	LSE
11:09:52	53.2	10169	AT	53.2	53.22	Sell	21.745.315	3093	LSE
11:09:52	53.2	1989	AT	53.2	53.22	Sell	21.735.146	3092	LSE
11:09:44	53.24	100	O	53.2	53.24	Buy	21.733.157	3091	LSE
11:09:22	53.24	100	O	53.2	53.24	Buy	21.733.057	3090	LSE
11:09:18	53.24	500	O	53.2	53.24	Buy	21.732.957	3089	LSE
11:09:12	53.22	5515	AT	53.22	53.24	Sell	21.732.457	3088	LSE
11:09:04	53.24	3122	AT	53.2	53.24	Buy	21.726.942	3087	LSE
11:09:04	53.24	2183	AT	53.2	53.24	Buy	21.723.820	3086	LSE
11:09:00	53.24	4970	AT	53.2	53.24	Buy	21.721.637	3085	LSE
11:08:52	53.18	968	O	53.2	53.22	Sell	21.716.667	3084	LSE
11:08:15	53.2	2707	AT	53.2	53.22	Sell	21.715.699	3083	LSE
11:08:09	53.18	11421	O	53.18	53.2	Sell	21.712.992	3082	LSE
11:07:53	53.2	4970	AT	53.16	53.2	Buy	21.701.571	3081	LSE
11:07:48	53.16	159	O	53.16	53.2	Sell	21.696.601	3080	LSE
11:07:24	53.18	682	O	53.14	53.18	Buy	21.696.442	3079	LSE
11:07:23	53.2	1	O	53.14	53.18	Buy	21.695.760	3078	LSE
11:07:12	53.18	21	O	53.14	53.18	Buy	21.695.759	3077	LSE
11:07:11	53.18	20	O	53.14	53.18	Buy	21.695.738	3076	LSE
11:07:03	53.16	6911	AT	53.14	53.16	Buy	21.695.718	3075	LSE
11:07:03	53.16	3169	AT	53.16	53.18	Sell	21.688.807	3074	LSE
11:07:01	53.18	1871	O	53.16	53.18	Buy	21.685.638	3073	LSE
11:06:59	53.16	3976	O	53.16	53.2	Sell	21.683.767	3072	LSE
11:06:35	53.18	2442	AT	53.14	53.18	Buy	21.679.791	3071	LSE
11:06:35	53.18	1133	AT	53.14	53.18	Buy	21.677.349	3070	LSE
11:06:35	53.14	13	O	53.14	53.18	Sell	21.676.216	3069	LSE
11:06:29	53.16	7054	AT	53.14	53.16	Buy	21.676.203	3068	LSE
11:06:26	53.16	18710	O	53.14	53.18		21.669.149	3067	LSE
11:06:20	53.16	2294	AT	53.16	53.18	Sell	21.650.439	3066	LSE
11:06:20	53.16	4839	AT	53.16	53.18	Sell	21.648.145	3065	LSE
11:06:19	53.16	20	O	53.16	53.18	Sell	21.643.306	3064	LSE
11:06:07	53.16	3	O	53.14	53.16	Buy	21.643.286	3063	LSE
11:06:03	53.16	7413	O	53.14	53.16	Buy	21.643.283	3062	LSE
11:05:53	53.16	2	O	53.12	53.16	Buy	21.635.870	3061	LSE
11:05:31	53.16	18	O	53.12	53.14	Buy	21.635.868	3060	LSE
11:05:23	53.14	14318	AT	53.12	53.14	Buy	21.635.850	3059	LSE
11:05:23	53.14	39	AT	53.1	53.14	Buy	21.621.532	3058	LSE
11:05:23	53.14	7057	AT	53.1	53.14	Buy	21.621.493	3057	LSE
11:05:21	53.14	399	O	53.1	53.14	Buy	21.614.436	3056	LSE
11:05:21	53.14	2	O	53.1	53.14	Buy	21.614.037	3055	LSE
11:05:13	53.14	4	O	53.1	53.14	Buy	21.614.035	3054	LSE
11:05:09	53.12	7235	O	53.1	53.14		21.614.031	3053	LSE
11:05:09	53.12	5176	AT	53.08	53.12	Buy	21.606.796	3052	LSE
11:05:06	53.12	262	O	53.08	53.12	Buy	21.601.620	3051	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Neueste LLOY Trades
Delayed by 15 mins