Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,10

-0,76

( -1,41% )

Aktualisiert: 11:16:44

Verzögert um 15 Minuten

Handel 3379 - 3301 (11:33-11:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:33:38	53.32	18650	O	53.3	53.34			23.954.305	3379	LSE
11:33:30	53.32	20000	O	53.3	53.34			23.935.655	3378	LSE
11:33:24	53.32	938	O	53.3	53.34			23.915.655	3377	LSE
11:33:12	53.34	37	O	53.3	53.34	Buy		23.914.717	3376	LSE
11:33:03	53.34	3730	O	53.3	53.34	Buy		23.914.680	3375	LSE
11:33:01	53.32	16031	O	53.3	53.34			23.910.950	3374	LSE
11:32:42	53.3	3735	AT	53.3	53.32	Sell		23.894.919	3373	LSE
11:32:42	53.3	3735	AT	53.3	53.32	Sell		23.891.184	3372	LSE
11:32:34	53.3	1	O	53.3	53.34	Sell		23.887.449	3371	LSE
11:32:31	53.34	3	O	53.3	53.34	Buy		23.887.448	3370	LSE
11:32:23	53.34	3	O	53.3	53.34	Buy		23.887.445	3369	LSE
11:32:21	53.308	222	O	53.3	53.34	Sell		23.887.442	3368	LSE
11:32:13	53.34	19	O	53.3	53.34	Buy		23.887.220	3367	LSE
11:31:54	53.32	9	O	53.28	53.32	Buy		23.887.201	3366	LSE
11:31:54	53.32	22	O	53.28	53.32	Buy		23.887.192	3365	LSE
11:31:41	53.32	50	O	53.28	53.32	Buy		23.887.170	3364	LSE
11:31:39	53.3	1893	O	53.28	53.32			23.887.120	3363	LSE
11:31:31	53.28	589	O	53.28	53.32	Sell		23.885.227	3362	LSE
11:31:18	53.32	3257	O	53.28	53.32	Buy		23.884.638	3361	LSE
11:31:16	53.28	411	AT	53.26	53.28	Buy		23.881.381	3360	LSE
11:31:16	53.28	6221	AT	53.28	53.3	Sell		23.880.970	3359	LSE
11:31:16	53.28	6221	AT	53.28	53.3	Sell		23.874.749	3358	LSE
11:31:16	53.3	3800	AT	53.3	53.32	Sell		23.868.528	3357	LSE
11:31:16	53.3	6002	AT	53.3	53.34	Sell		23.864.728	3356	LSE
11:31:16	53.3	100	O	53.3	53.34	Sell		23.858.726	3355	LSE
11:30:45	53.34	1176	AT	53.34	53.36	Sell		23.858.626	3354	LSE
11:30:45	53.34	2054	AT	53.34	53.36	Sell		23.857.450	3353	LSE
11:30:45	53.34	5060	AT	53.34	53.36	Sell		23.855.396	3352	LSE
11:30:45	53.34	9600	AT	53.34	53.36	Sell		23.850.336	3351	LSE
11:30:45	53.34	15400	AT	53.32	53.34	Buy		23.840.736	3350	LSE
11:30:45	53.34	774	AT	53.34	53.36	Sell		23.825.336	3349	LSE
11:30:45	53.34	816	AT	53.34	53.36	Sell		23.824.562	3348	LSE
11:30:45	53.34	9205	AT	53.34	53.36	Sell		23.823.746	3347	LSE
11:30:45	53.34	10795	AT	53.34	53.36	Sell		23.814.541	3346	LSE
11:30:42	53.36	3327	O	53.34	53.38			23.803.746	3345	LSE
11:30:41	53.34	49761	O	53.34	53.38	Sell		23.800.419	3344	LSE
11:30:38	53.38	466	O	53.34	53.38	Buy		23.750.658	3343	LSE
11:30:31	53.346	6145	O	53.34	53.38	Sell		23.750.192	3342	LSE
11:30:26	53.38	466	O	53.34	53.38	Buy		23.744.047	3341	LSE
11:30:24	53.36	9321	AT	53.36	53.38	Sell		23.743.581	3340	LSE
11:29:46	53.34	5000	AT	53.34	53.36	Sell		23.734.260	3339	LSE
11:29:46	53.32	1469	AT	53.32	53.36	Sell		23.729.260	3338	LSE
11:29:46	53.32	3531	AT	53.32	53.36	Sell		23.727.791	3337	LSE
11:29:46	53.34	9800	AT	53.32	53.34	Buy		23.724.260	3336	LSE
11:29:46	53.34	17300	AT	53.32	53.34	Buy		23.714.460	3335	LSE
11:29:46	53.34	24991	AT	53.34	53.36	Sell		23.697.160	3334	LSE
11:29:46	53.34	9	AT	53.34	53.36	Sell		23.672.169	3333	LSE
11:29:46	53.34	12442	AT	53.32	53.34	Buy		23.672.160	3332	LSE
11:29:36	53.32	1477	O	53.32	53.34	Sell		23.659.718	3331	LSE
11:29:24	53.34	22	O	53.3	53.34	Buy		23.658.241	3330	LSE
11:29:22	53.32	184	O	53.3	53.34			23.658.219	3329	LSE
11:29:21	53.32	2	O	53.3	53.34			23.658.035	3328	LSE
11:29:14	53.3	664	O	53.3	53.32	Sell		23.658.033	3327	LSE
11:29:11	53.28	14293	O	53.3	53.32	Sell		23.657.369	3326	LSE
11:29:06	53.32	4162	O	53.3	53.34			23.643.076	3325	LSE
11:29:06	53.3	1452	AT	53.28	53.3	Buy		23.638.914	3324	LSE
11:29:06	53.3	16390	AT	53.3	53.32	Sell		23.637.462	3323	LSE
11:29:06	53.3	8610	AT	53.3	53.32	Sell		23.621.072	3322	LSE
11:29:06	53.3	3631	AT	53.26	53.3	Buy		23.612.462	3321	LSE
11:29:06	53.3	31050	AT	53.26	53.3	Buy		23.608.831	3320	LSE
11:29:06	53.3	12442	AT	53.26	53.3	Buy		23.577.781	3319	LSE
11:29:06	53.3	6823	AT	53.26	53.3	Buy		23.565.339	3318	LSE
11:28:39	53.279	12	O	53.24	53.28	Buy		23.558.516	3317	LSE
11:28:20	53.24	11692	AT	53.22	53.24	Buy		23.558.504	3316	LSE
11:28:20	53.24	45860	AT	53.22	53.24	Buy		23.546.812	3315	LSE
11:28:19	53.24	26123	O	53.22	53.24	Buy		23.500.952	3314	LSE
11:28:19	53.22	4342	AT	53.2	53.22	Buy		23.474.829	3313	LSE
11:28:19	53.22	7600	AT	53.2	53.22	Buy		23.470.487	3312	LSE
11:28:19	53.22	6149	AT	53.22	53.24	Sell		23.462.887	3311	LSE
11:28:19	53.22	14540	AT	53.22	53.24	Sell		23.456.738	3310	LSE
11:28:19	53.22	81	AT	53.22	53.24	Sell		23.442.198	3309	LSE
11:28:19	53.22	4230	AT	53.22	53.24	Sell		23.442.117	3308	LSE
11:28:19	53.22	19547	AT	53.22	53.24	Sell		23.437.887	3307	LSE
11:28:19	53.22	5453	AT	53.22	53.24	Sell		23.418.340	3306	LSE
11:28:19	53.22	11427	AT	53.18	53.22	Buy		23.412.887	3305	LSE
11:28:19	53.22	1015	AT	53.18	53.22	Buy		23.401.460	3304	LSE
11:28:19	53.2	11785	AT	53.18	53.2	Buy		23.400.445	3303	LSE
11:28:19	53.2	12200	AT	53.18	53.2	Buy		23.388.660	3302	LSE
11:28:19	53.2	2042	AT	53.2	53.24	Sell		23.376.460	3301	LSE

BP Capital Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen