Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,06

-0,80

( -1,49% )

Aktualisiert: 10:49:04

Verzögert um 15 Minuten

Handel 1451 - 1401 (09:29-09:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:29:15	53.16	3429	O	53.12	53.16	Buy		10.152.642	1451	LSE
09:29:13	53.16	2570	O	53.12	53.16	Buy		10.149.213	1450	LSE
09:29:13	53.16	2	O	53.12	53.16	Buy		10.146.643	1449	LSE
09:29:08	53.16	4	O	53.12	53.16	Buy		10.146.641	1448	LSE
09:28:27	53.12	9	O	53.12	53.16	Sell		10.146.637	1447	LSE
09:28:10	53.14	10600	AT	53.12	53.14	Buy		10.146.628	1446	LSE
09:28:10	53.14	36220	AT	53.12	53.14	Buy		10.136.028	1445	LSE
09:28:09	53.14	6	O	53.12	53.14	Buy		10.099.808	1444	LSE
09:28:01	53.14	1141	AT	53.12	53.14	Buy		10.099.802	1443	LSE
09:28:01	53.14	18016	AT	53.14	53.18	Sell		10.098.661	1442	LSE
09:28:01	53.14	7326	AT	53.14	53.18	Sell		10.080.645	1441	LSE
09:28:01	53.14	2982	AT	53.14	53.18	Sell		10.073.319	1440	LSE
09:28:01	53.14	935	AT	53.14	53.18	Sell		10.070.337	1439	LSE
09:27:50	53.266	37341	O	53.14	53.18	Buy		10.069.402	1438	LSE
09:27:50	53.16	6916	AT	53.14	53.16	Buy		10.032.061	1437	LSE
09:27:28	53.16	11	O	53.12	53.16	Buy		10.025.145	1436	LSE
09:27:25	53.16	220	O	53.12	53.16	Buy		10.025.134	1435	LSE
09:27:15	53.16	935	O	53.12	53.16	Buy		10.024.914	1434	LSE
09:27:12	53.14	22449	O	53.12	53.16			10.023.979	1433	LSE
09:27:05	53.16	45	O	53.12	53.16	Buy		10.001.530	1432	LSE
09:27:05	53.16	16	O	53.12	53.16	Buy		10.001.485	1431	LSE
09:26:35	53.14	6720	O	53.12	53.16			10.001.469	1430	LSE
09:26:31	53.153	187	O	53.12	53.16	Buy		9.994.749	1429	LSE
09:26:26	53.11	5000	O	53.12	53.16	Sell		9.994.562	1428	LSE
09:26:26	53.14	5490	AT	53.12	53.14	Buy		9.989.562	1427	LSE
09:26:26	53.14	4356	AT	53.12	53.14	Buy		9.984.072	1426	LSE
09:26:26	53.14	2178	AT	53.1	53.14	Buy		9.979.716	1425	LSE
09:26:25	53.14	6993	AT	53.14	53.18	Sell		9.977.538	1424	LSE
09:26:25	53.14	5519	AT	53.1	53.14	Buy		9.970.545	1423	LSE
09:26:25	53.14	2157	AT	53.1	53.14	Buy		9.965.026	1422	LSE
09:26:20	53.12	4756	AT	53.08	53.12	Buy		9.962.869	1421	LSE
09:26:20	53.12	4085	AT	53.08	53.12	Buy		9.958.113	1420	LSE
09:26:20	53.12	12800	AT	53.08	53.12	Buy		9.954.028	1419	LSE
09:26:20	53.12	7954	AT	53.08	53.12	Buy		9.941.228	1418	LSE
09:26:20	53.12	5405	AT	53.08	53.12	Buy		9.933.274	1417	LSE
09:26:20	53.1	5010	AT	53.1	53.12	Sell		9.927.869	1416	LSE
09:26:20	53.12	8300	AT	53.12	53.14	Sell		9.922.859	1415	LSE
09:26:20	53.12	5162	AT	53.1	53.12	Buy		9.914.559	1414	LSE
09:26:20	53.12	9869	AT	53.1	53.12	Buy		9.909.397	1413	LSE
09:26:20	53.12	131	AT	53.08	53.12	Buy		9.899.528	1412	LSE
09:26:14	53.12	9	O	53.08	53.12	Buy		9.899.397	1411	LSE
09:26:14	53.12	21	O	53.08	53.12	Buy		9.899.388	1410	LSE
09:25:55	53.098	17	O	53.06	53.1	Buy		9.899.367	1409	LSE
09:25:40	53.06	2638	O	53.04	53.08			9.899.350	1408	LSE
09:25:35	53.06	3500	O	53.04	53.08			9.896.712	1407	LSE
09:25:29	53.04	3483	O	53.04	53.08	Sell		9.893.212	1406	LSE
09:25:29	53.06	2466	AT	53.04	53.06	Buy		9.889.729	1405	LSE
09:25:29	53.06	10000	AT	53.04	53.06	Buy		9.887.263	1404	LSE
09:25:29	53.06	19300	AT	53.04	53.06	Buy		9.877.263	1403	LSE
09:25:29	53.06	7510	AT	53.02	53.06	Buy		9.857.963	1402	LSE
09:25:22	53.04	9370	O	53.02	53.06			9.850.453	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen