Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,06

-0,80

( -1,49% )

Aktualisiert: 10:55:21

Verzögert um 15 Minuten

Handel 2301 - 2251 (10:12-10:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:12:00	53.4	35000	AT	53.38	53.4	Buy		16.446.489	2301	LSE
10:12:00	53.4	5358	AT	53.38	53.4	Buy		16.411.489	2300	LSE
10:12:00	53.4	2476	AT	53.38	53.4	Buy		16.406.131	2299	LSE
10:12:00	53.4	150	AT	53.38	53.4	Buy		16.403.655	2298	LSE
10:11:49	53.36	2	O	53.36	53.4	Sell		16.403.505	2297	LSE
10:11:34	53.38	27436	O	53.36	53.4			16.403.503	2296	LSE
10:11:30	53.4	1	O	53.36	53.4	Buy		16.376.067	2295	LSE
10:11:27	53.38	15753	O	53.36	53.4			16.376.066	2294	LSE
10:11:19	53.4	17	O	53.36	53.4	Buy		16.360.313	2293	LSE
10:11:13	53.36	2	O	53.36	53.4	Sell		16.360.296	2292	LSE
10:11:13	53.38	13215	O	53.36	53.4			16.360.294	2291	LSE
10:11:00	53.4	9423	AT	53.4	53.44	Sell		16.347.079	2290	LSE
10:11:00	53.4	7057	AT	53.4	53.44	Sell		16.337.656	2289	LSE
10:11:00	53.4	919	AT	53.4	53.44	Sell		16.330.599	2288	LSE
10:10:57	53.435	50	O	53.4	53.44	Buy		16.329.680	2287	LSE
10:10:32	53.4	2750	O	53.4	53.44	Sell		16.329.630	2286	LSE
10:10:22	53.438	57	O	53.4	53.44	Buy		16.326.880	2285	LSE
10:10:14	53.42	9951	AT	53.4	53.42	Buy		16.326.823	2284	LSE
10:10:14	53.42	4464	AT	53.4	53.42	Buy		16.316.872	2283	LSE
10:10:12	53.44	61	O	53.4	53.44	Buy		16.312.408	2282	LSE
10:10:10	53.4	6659	AT	53.38	53.4	Buy		16.312.347	2281	LSE
10:10:02	53.38	1	O	53.36	53.4	Sell		16.305.688	2280	LSE
10:09:34	53.36	359	O	53.34	53.38			16.305.687	2279	LSE
10:09:33	53.36	6651	AT	53.36	53.38	Sell		16.305.328	2278	LSE
10:09:31	53.38	327	O	53.36	53.38	Buy		16.298.677	2277	LSE
10:09:23	53.4	1	O	53.36	53.4	Buy		16.298.350	2276	LSE
10:09:23	53.38	18622	O	53.36	53.4			16.298.349	2275	LSE
10:09:19	53.36	60	O	53.36	53.4	Sell		16.279.727	2274	LSE
10:09:18	53.4	1	O	53.36	53.4	Buy		16.279.667	2273	LSE
10:09:15	53.4	10	O	53.36	53.4	Buy		16.279.666	2272	LSE
10:09:10	53.38	9	O	53.36	53.38	Buy		16.279.656	2271	LSE
10:09:10	53.38	46	O	53.36	53.38	Buy		16.279.647	2270	LSE
10:09:08	53.38	3750	AT	53.38	53.4	Sell		16.279.601	2269	LSE
10:09:07	53.38	7483	AT	53.36	53.38	Buy		16.275.851	2268	LSE
10:09:07	53.38	5320	AT	53.36	53.38	Buy		16.268.368	2267	LSE
10:09:07	53.36	7829	AT	53.34	53.36	Buy		16.263.048	2266	LSE
10:09:07	53.36	7377	AT	53.34	53.36	Buy		16.255.219	2265	LSE
10:09:07	53.36	817	AT	53.36	53.38	Sell		16.247.842	2264	LSE
10:09:07	53.36	9154	AT	53.36	53.38	Sell		16.247.025	2263	LSE
10:08:53	53.34	277	O	53.34	53.38	Sell		16.237.871	2262	LSE
10:08:50	53.38	5228	AT	53.34	53.38	Buy		16.237.594	2261	LSE
10:08:50	53.38	6622	AT	53.34	53.38	Buy		16.232.366	2260	LSE
10:08:47	53.36	31010	AT	53.34	53.36	Buy		16.225.744	2259	LSE
10:08:47	53.36	7531	AT	53.34	53.36	Buy		16.194.734	2258	LSE
10:08:47	53.36	2420	AT	53.32	53.36	Buy		16.187.203	2257	LSE
10:08:44	53.34	1	O	53.3	53.34	Buy		16.184.783	2256	LSE
10:08:44	53.3	2219	O	53.3	53.34	Sell		16.184.782	2255	LSE
10:08:41	53.32	35000	AT	53.3	53.32	Buy		16.182.563	2254	LSE
10:08:41	53.32	6168	AT	53.3	53.32	Buy		16.147.563	2253	LSE
10:08:38	53.32	150	O	53.28	53.32	Buy		16.141.395	2252	LSE
10:08:38	53.32	10	O	53.28	53.32	Buy		16.141.245	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen