Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:28 | 62.129 | 25000 | O | 62.12 | 62.16 | Sell | 6.086.410 | 951 | LSE | |
| 09:14:27 | 62.139 | 180 | O | 62.12 | 62.16 | Sell | 6.061.410 | 950 | LSE | |
| 09:14:22 | 62.16 | 3 | O | 62.1 | 62.16 | Buy | 6.061.230 | 949 | LSE | |
| 09:14:19 | 62.16 | 131 | O | 62.1 | 62.16 | Buy | 6.061.227 | 948 | LSE | |
| 09:14:17 | 62.14 | 11147 | AT | 62.14 | 62.18 | Sell | 6.061.096 | 947 | LSE | |
| 09:14:17 | 62.14 | 9220 | AT | 62.14 | 62.18 | Sell | 6.049.949 | 946 | LSE | |
| 09:14:17 | 62.14 | 9981 | AT | 62.14 | 62.18 | Sell | 6.040.729 | 945 | LSE | |
| 09:14:17 | 62.16 | 9798 | AT | 62.12 | 62.16 | Buy | 6.030.748 | 944 | LSE | |
| 09:14:17 | 62.16 | 12368 | AT | 62.12 | 62.16 | Buy | 6.020.950 | 943 | LSE | |
| 09:14:17 | 62.16 | 8216 | AT | 62.12 | 62.16 | Buy | 6.008.582 | 942 | LSE | |
| 09:14:17 | 62.16 | 7059 | AT | 62.12 | 62.16 | Buy | 6.000.366 | 941 | LSE | |
| 09:14:17 | 62.16 | 9725 | AT | 62.12 | 62.16 | Buy | 5.993.307 | 940 | LSE | |
| 09:14:12 | 62.16 | 2 | O | 62.1 | 62.16 | Buy | 5.983.582 | 939 | LSE | |
| 09:13:59 | 62.16 | 2 | O | 62.1 | 62.16 | Buy | 5.983.580 | 938 | LSE | |
| 09:13:38 | 62.16 | 2 | O | 62.1 | 62.16 | Buy | 5.983.578 | 937 | LSE | |
| 09:13:38 | 62.16 | 6000 | O | 62.1 | 62.16 | Buy | 5.983.576 | 936 | LSE | |
| 09:13:31 | 62.129 | 17177 | O | 62.1 | 62.16 | Sell | 5.977.576 | 935 | LSE | |
| 09:13:28 | 62.16 | 16 | O | 62.1 | 62.16 | Buy | 5.960.399 | 934 | LSE | |
| 09:13:25 | 62.151 | 2516 | O | 62.1 | 62.16 | Buy | 5.960.383 | 933 | LSE | |
| 09:13:23 | 62.151 | 10000 | O | 62.1 | 62.16 | Buy | 5.957.867 | 932 | LSE | |
| 09:13:20 | 62.18 | 2 | O | 62.1 | 62.14 | Buy | 5.947.867 | 931 | LSE | |
| 09:13:20 | 62.18 | 2 | O | 62.1 | 62.14 | Buy | 5.947.865 | 930 | LSE | |
| 09:13:20 | 62.18 | 2 | O | 62.1 | 62.14 | Buy | 5.947.863 | 929 | LSE | |
| 09:13:20 | 62.18 | 2 | O | 62.1 | 62.14 | Buy | 5.947.861 | 928 | LSE | |
| 09:13:20 | 62.18 | 2 | O | 62.12 | 62.18 | Buy | 5.947.859 | 927 | LSE | |
| 09:13:00 | 62.18 | 1 | O | 62.12 | 62.18 | Buy | 5.947.857 | 926 | LSE | |
| 09:13:00 | 62.18 | 1 | O | 62.12 | 62.18 | Buy | 5.947.856 | 925 | LSE | |
| 09:13:00 | 62.18 | 1 | O | 62.12 | 62.18 | Buy | 5.947.855 | 924 | LSE | |
| 09:13:00 | 62.18 | 1 | O | 62.12 | 62.18 | Buy | 5.947.854 | 923 | LSE | |
| 09:12:59 | 62.16 | 4873 | O | 62.14 | 62.18 | Sell | 5.947.853 | 922 | LSE | |
| 09:12:54 | 62.14 | 942 | O | 62.14 | 62.18 | Sell | 5.942.980 | 921 | LSE | |
| 09:12:20 | 62.14 | 18 | O | 62.14 | 62.2 | Sell | 5.942.038 | 920 | LSE | |
| 09:11:55 | 62.169 | 13276 | O | 62.14 | 62.2 | Sell | 5.942.020 | 919 | LSE | |
| 09:11:30 | 62.2 | 3 | O | 62.16 | 62.2 | Buy | 5.928.744 | 918 | LSE | |
| 09:11:26 | 62.16 | 15 | O | 62.16 | 62.2 | Sell | 5.928.741 | 917 | LSE | |
| 09:11:26 | 62.16 | 8 | O | 62.16 | 62.2 | Sell | 5.928.726 | 916 | LSE | |
| 09:11:26 | 62.18 | 3994 | AT | 62.16 | 62.18 | Buy | 5.928.718 | 915 | LSE | |
| 09:11:26 | 62.18 | 4475 | AT | 62.16 | 62.18 | Buy | 5.924.724 | 914 | LSE | |
| 09:11:26 | 62.16 | 7533 | AT | 62.12 | 62.16 | Buy | 5.920.249 | 913 | LSE | |
| 09:11:26 | 62.16 | 6900 | AT | 62.12 | 62.16 | Buy | 5.912.716 | 912 | LSE | |
| 09:11:26 | 62.16 | 5613 | AT | 62.12 | 62.16 | Buy | 5.905.816 | 911 | LSE | |
| 09:11:26 | 62.14 | 3994 | AT | 62.1 | 62.14 | Buy | 5.900.203 | 910 | LSE | |
| 09:11:23 | 62.1 | 1000 | O | 62.1 | 62.16 | Sell | 5.896.209 | 909 | LSE | |
| 09:11:23 | 62.16 | 240 | O | 62.1 | 62.16 | Buy | 5.895.209 | 908 | LSE | |
| 09:11:23 | 62.16 | 60 | O | 62.1 | 62.16 | Buy | 5.894.969 | 907 | LSE | |
| 09:11:23 | 62.16 | 3 | O | 62.1 | 62.16 | Buy | 5.894.909 | 906 | LSE | |
| 09:11:23 | 62.1 | 5 | O | 62.1 | 62.16 | Sell | 5.894.906 | 905 | LSE | |
| 09:11:23 | 62.14 | 25000 | AT | 62.14 | 62.16 | Sell | 5.894.901 | 904 | LSE | |
| 09:11:14 | 62.129 | 5648 | O | 62.14 | 62.16 | Sell | 5.869.901 | 903 | LSE | |
| 09:11:11 | 62.16 | 2 | O | 62.14 | 62.16 | Buy | 5.864.253 | 902 | LSE | |
| 09:11:11 | 62.16 | 3 | O | 62.14 | 62.16 | Buy | 5.864.251 | 901 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
