Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,10

-0,76

( -1,41% )

Aktualisiert: 10:57:30

Verzögert um 15 Minuten

Handel 3117 - 3051 (11:12-11:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:12:31	53.24	40	O	53.2	53.24	Buy		21.818.765	3117	LSE
11:12:31	53.2	18	O	53.2	53.24	Sell		21.818.725	3116	LSE
11:11:56	53.2	81	O	53.2	53.24	Sell		21.818.707	3115	LSE
11:11:33	53.23	538	O	53.22	53.24			21.818.626	3114	LSE
11:11:06	53.22	17333	O	53.2	53.24			21.818.088	3113	LSE
11:10:59	53.216	500	O	53.18	53.22	Buy		21.800.755	3112	LSE
11:10:57	53.2	3	O	53.18	53.22			21.800.255	3111	LSE
11:10:57	53.22	6290	AT	53.22	53.24	Sell		21.800.252	3110	LSE
11:10:57	53.22	11501	AT	53.22	53.24	Sell		21.793.962	3109	LSE
11:10:57	53.23	2325	O	53.22	53.24			21.782.461	3108	LSE
11:10:43	53.24	2	O	53.22	53.24	Buy		21.780.136	3107	LSE
11:10:37	53.22	3421	AT	53.2	53.22	Buy		21.780.134	3106	LSE
11:10:37	53.22	8652	AT	53.2	53.22	Buy		21.776.713	3105	LSE
11:10:34	53.2	74	AT	53.18	53.2	Buy		21.768.061	3104	LSE
11:10:12	53.2	1890	AT	53.2	53.22	Sell		21.767.987	3103	LSE
11:10:12	53.2	1641	AT	53.2	53.22	Sell		21.766.097	3102	LSE
11:10:12	53.2	249	AT	53.2	53.22	Sell		21.764.456	3101	LSE
11:10:08	53.2	152	AT	53.2	53.22	Sell		21.764.207	3100	LSE
11:10:04	53.22	7	O	53.2	53.22	Buy		21.764.055	3099	LSE
11:10:02	53.2	162	AT	53.2	53.22	Sell		21.764.048	3098	LSE
11:09:52	53.2	10411	AT	53.18	53.2	Buy		21.763.886	3097	LSE
11:09:52	53.2	2031	AT	53.16	53.2	Buy		21.753.475	3096	LSE
11:09:52	53.2	474	AT	53.2	53.22	Sell		21.751.444	3095	LSE
11:09:52	53.2	5655	AT	53.2	53.22	Sell		21.750.970	3094	LSE
11:09:52	53.2	10169	AT	53.2	53.22	Sell		21.745.315	3093	LSE
11:09:52	53.2	1989	AT	53.2	53.22	Sell		21.735.146	3092	LSE
11:09:44	53.24	100	O	53.2	53.24	Buy		21.733.157	3091	LSE
11:09:22	53.24	100	O	53.2	53.24	Buy		21.733.057	3090	LSE
11:09:18	53.24	500	O	53.2	53.24	Buy		21.732.957	3089	LSE
11:09:12	53.22	5515	AT	53.22	53.24	Sell		21.732.457	3088	LSE
11:09:04	53.24	3122	AT	53.2	53.24	Buy		21.726.942	3087	LSE
11:09:04	53.24	2183	AT	53.2	53.24	Buy		21.723.820	3086	LSE
11:09:00	53.24	4970	AT	53.2	53.24	Buy		21.721.637	3085	LSE
11:08:52	53.18	968	O	53.2	53.22	Sell		21.716.667	3084	LSE
11:08:15	53.2	2707	AT	53.2	53.22	Sell		21.715.699	3083	LSE
11:08:09	53.18	11421	O	53.18	53.2	Sell		21.712.992	3082	LSE
11:07:53	53.2	4970	AT	53.16	53.2	Buy		21.701.571	3081	LSE
11:07:48	53.16	159	O	53.16	53.2	Sell		21.696.601	3080	LSE
11:07:24	53.18	682	O	53.14	53.18	Buy		21.696.442	3079	LSE
11:07:23	53.2	1	O	53.14	53.18	Buy		21.695.760	3078	LSE
11:07:12	53.18	21	O	53.14	53.18	Buy		21.695.759	3077	LSE
11:07:11	53.18	20	O	53.14	53.18	Buy		21.695.738	3076	LSE
11:07:03	53.16	6911	AT	53.14	53.16	Buy		21.695.718	3075	LSE
11:07:03	53.16	3169	AT	53.16	53.18	Sell		21.688.807	3074	LSE
11:07:01	53.18	1871	O	53.16	53.18	Buy		21.685.638	3073	LSE
11:06:59	53.16	3976	O	53.16	53.2	Sell		21.683.767	3072	LSE
11:06:35	53.18	2442	AT	53.14	53.18	Buy		21.679.791	3071	LSE
11:06:35	53.18	1133	AT	53.14	53.18	Buy		21.677.349	3070	LSE
11:06:35	53.14	13	O	53.14	53.18	Sell		21.676.216	3069	LSE
11:06:29	53.16	7054	AT	53.14	53.16	Buy		21.676.203	3068	LSE
11:06:26	53.16	18710	O	53.14	53.18			21.669.149	3067	LSE
11:06:20	53.16	2294	AT	53.16	53.18	Sell		21.650.439	3066	LSE
11:06:20	53.16	4839	AT	53.16	53.18	Sell		21.648.145	3065	LSE
11:06:19	53.16	20	O	53.16	53.18	Sell		21.643.306	3064	LSE
11:06:07	53.16	3	O	53.14	53.16	Buy		21.643.286	3063	LSE
11:06:03	53.16	7413	O	53.14	53.16	Buy		21.643.283	3062	LSE
11:05:53	53.16	2	O	53.12	53.16	Buy		21.635.870	3061	LSE
11:05:31	53.16	18	O	53.12	53.14	Buy		21.635.868	3060	LSE
11:05:23	53.14	14318	AT	53.12	53.14	Buy		21.635.850	3059	LSE
11:05:23	53.14	39	AT	53.1	53.14	Buy		21.621.532	3058	LSE
11:05:23	53.14	7057	AT	53.1	53.14	Buy		21.621.493	3057	LSE
11:05:21	53.14	399	O	53.1	53.14	Buy		21.614.436	3056	LSE
11:05:21	53.14	2	O	53.1	53.14	Buy		21.614.037	3055	LSE
11:05:13	53.14	4	O	53.1	53.14	Buy		21.614.035	3054	LSE
11:05:09	53.12	7235	O	53.1	53.14			21.614.031	3053	LSE
11:05:09	53.12	5176	AT	53.08	53.12	Buy		21.606.796	3052	LSE
11:05:06	53.12	262	O	53.08	53.12	Buy		21.601.620	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen