Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,14

-0,72

( -1,34% )

Aktualisiert: 11:05:32

Verzögert um 15 Minuten

Handel 701 - 651 (09:08-09:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:07	52.94	1966	AT	52.94	52.98	Sell		3.642.827	701	LSE
09:08:05	52.94	4789	O	52.94	52.98	Sell		3.640.861	700	LSE
09:08:05	52.96	10010	AT	52.94	52.96	Buy		3.636.072	699	LSE
09:08:05	52.96	9691	AT	52.92	52.96	Buy		3.626.062	698	LSE
09:08:05	52.96	1177	AT	52.92	52.96	Buy		3.616.371	697	LSE
09:08:05	52.96	5200	AT	52.92	52.96	Buy		3.615.194	696	LSE
09:08:05	52.96	99	O	52.92	52.96	Buy		3.609.994	695	LSE
09:08:04	52.92	19410	AT	52.88	52.92	Buy		3.609.895	694	LSE
09:08:04	52.92	5242	AT	52.88	52.92	Buy		3.590.485	693	LSE
09:08:04	52.92	7954	AT	52.88	52.92	Buy		3.585.243	692	LSE
09:08:04	52.9	2533	AT	52.9	52.94	Sell		3.577.289	691	LSE
09:08:04	52.92	2123	AT	52.92	52.96	Sell		3.574.756	690	LSE
09:08:03	52.9	4230	O	52.9	52.94	Sell		3.572.633	689	LSE
09:08:03	52.94	2746	AT	52.9	52.94	Buy		3.568.403	688	LSE
09:08:03	52.94	5133	AT	52.9	52.94	Buy		3.565.657	687	LSE
09:08:02	53.073	112468	O	52.9	52.94	Buy		3.560.524	686	LSE
09:08:02	52.986	3000	O	52.9	52.94	Buy		3.448.056	685	LSE
09:08:02	52.986	7550	O	52.9	52.94	Buy		3.445.056	684	LSE
09:08:02	52.986	25000	O	52.9	52.94	Buy		3.437.506	683	LSE
09:08:02	52.986	9436	O	52.9	52.94	Buy		3.412.506	682	LSE
09:08:02	52.95	100	O	52.9	52.94	Buy		3.403.070	681	LSE
09:08:02	52.994	100	O	52.9	52.96	Buy		3.402.970	680	LSE
09:08:02	52.94	1628	AT	52.94	52.96	Sell		3.402.870	679	LSE
09:08:01	52.96	10	O	52.92	52.96	Buy		3.401.242	678	LSE
09:08:01	52.988	561	O	52.92	52.96	Buy		3.401.232	677	LSE
09:08:01	52.96	302	AT	52.96	53.0	Sell		3.400.671	676	LSE
09:08:01	53.0	10	O	52.96	53.0	Buy		3.400.369	675	LSE
09:08:01	53.0	29	O	52.96	53.0	Buy		3.400.359	674	LSE
09:08:01	53.0	48	O	52.96	53.0	Buy		3.400.330	673	LSE
09:08:01	53.0	3291	AT	52.98	53.0	Buy		3.400.282	672	LSE
09:08:01	53.0	18490	AT	52.98	53.0	Buy		3.396.991	671	LSE
09:08:01	53.0	5373	AT	52.98	53.0	Buy		3.378.501	670	LSE
09:08:01	53.0	12245	AT	52.98	53.0	Buy		3.373.128	669	LSE
09:08:01	53.0	1000	O	52.96	53.0	Buy		3.360.883	668	LSE
09:08:01	53.0	200	O	52.96	53.0	Buy		3.359.883	667	LSE
09:08:01	53.08	2500	O	52.96	53.0	Buy		3.359.683	666	LSE
09:08:00	53.0	7165	AT	52.96	53.0	Buy		3.357.183	665	LSE
09:08:00	53.0	6915	AT	53.0	53.08	Sell		3.350.018	664	LSE
09:08:00	53.0	10621	AT	53.0	53.08	Sell		3.343.103	663	LSE
09:08:00	53.0	1513	AT	53.0	53.08	Sell		3.332.482	662	LSE
09:08:00	53.0	1000	AT	53.0	53.08	Sell		3.330.969	661	LSE
09:08:00	53.02	6430	AT	53.02	53.08	Sell		3.329.969	660	LSE
09:08:00	53.08	3	O	53.02	53.08	Buy		3.323.539	659	LSE
09:07:51	53.059	3744	O	53.02	53.08	Buy		3.323.536	658	LSE
09:07:47	53.08	3	O	53.02	53.08	Buy		3.319.792	657	LSE
09:07:31	53.06	719	AT	53.04	53.06	Buy		3.319.789	656	LSE
09:07:31	53.06	2013	AT	53.04	53.06	Buy		3.319.070	655	LSE
09:07:31	53.06	5549	AT	53.02	53.06	Buy		3.317.057	654	LSE
09:07:31	53.06	16157	AT	53.02	53.06	Buy		3.311.508	653	LSE
09:07:31	53.06	3291	AT	53.02	53.06	Buy		3.295.351	652	LSE
09:07:22	53.04	18274	O	53.02	53.06			3.292.060	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen