Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,14

-0,72

( -1,34% )

Aktualisiert: 11:13:49

Verzögert um 15 Minuten

Handel 201 - 151 (09:03-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:24	53.38	10	O	53.04	53.06	Buy		2.769.105	201	LSE
09:03:24	53.24	37	O	53.04	53.06	Buy		2.769.095	200	LSE
09:03:24	53.38	18	O	53.04	53.06	Buy		2.769.058	199	LSE
09:03:24	53.38	5	O	53.04	53.06	Buy		2.769.040	198	LSE
09:03:24	53.24	15	O	53.04	53.06	Buy		2.769.035	197	LSE
09:03:24	53.38	9	O	53.04	53.06	Buy		2.769.020	196	LSE
09:03:24	53.24	1	O	53.04	53.06	Buy		2.769.011	195	LSE
09:03:24	53.38	76	O	53.04	53.06	Buy		2.769.010	194	LSE
09:03:24	53.38	3	O	53.04	53.06	Buy		2.768.934	193	LSE
09:03:24	53.38	22	O	53.04	53.06	Buy		2.768.931	192	LSE
09:03:24	53.24	14	O	53.04	53.06	Buy		2.768.909	191	LSE
09:03:24	53.24	14	O	53.04	53.06	Buy		2.768.895	190	LSE
09:03:24	53.38	100	O	53.04	53.06	Buy		2.768.881	189	LSE
09:03:24	53.38	1	O	53.04	53.06	Buy		2.768.781	188	LSE
09:03:24	53.38	1	O	53.04	53.06	Buy		2.768.780	187	LSE
09:03:24	53.38	4	O	53.04	53.06	Buy		2.768.779	186	LSE
09:03:24	53.38	9	O	53.04	53.06	Buy		2.768.775	185	LSE
09:03:23	53.24	220	O	53.04	53.06	Buy		2.768.766	184	LSE
09:03:23	53.38	6	O	53.04	53.06	Buy		2.768.546	183	LSE
09:03:23	53.38	3	O	53.04	53.06	Buy		2.768.540	182	LSE
09:03:23	53.38	2	O	53.04	53.06	Buy		2.768.537	181	LSE
09:03:23	53.38	1	O	53.04	53.06	Buy		2.768.535	180	LSE
09:03:22	53.06	6587	AT	53.04	53.06	Buy		2.768.534	179	LSE
09:03:22	53.06	10621	AT	53.04	53.06	Buy		2.761.947	178	LSE
09:03:17	53.1	6990	AT	53.06	53.1	Buy		2.751.326	177	LSE
09:03:17	53.1	20811	AT	53.04	53.1	Buy		2.744.336	176	LSE
09:03:17	53.1	2539	AT	53.04	53.1	Buy		2.723.525	175	LSE
09:03:17	53.1	10621	AT	53.04	53.1	Buy		2.720.986	174	LSE
09:03:15	53.07	4000	O	53.04	53.1	Buy		2.710.365	173	LSE
09:03:15	53.078	71	O	53.04	53.1	Buy		2.706.365	172	LSE
09:03:14	53.077	1702	O	53.04	53.1	Buy		2.706.294	171	LSE
09:03:09	53.04	6488	AT	53.04	53.1	Sell		2.704.592	170	LSE
09:03:09	53.06	10621	AT	53.06	53.18	Sell		2.698.104	169	LSE
09:03:09	53.06	6600	AT	53.06	53.18	Sell		2.687.483	168	LSE
09:03:09	53.08	10621	AT	53.08	53.18	Sell		2.680.883	167	LSE
09:03:09	53.08	6901	AT	53.08	53.18	Sell		2.670.262	166	LSE
09:03:09	53.1	14168	AT	53.1	53.18	Sell		2.663.361	165	LSE
09:03:09	53.187	351	O	53.12	53.18	Buy		2.649.193	164	LSE
09:03:07	53.192	13160	O	53.16	53.2	Buy		2.648.842	163	LSE
09:03:06	53.191	37850	O	53.16	53.22	Buy		2.635.682	162	LSE
09:03:05	53.22	84585	AT	53.18	53.22	Buy		2.597.832	161	LSE
09:03:05	53.22	144794	AT	53.18	53.22	Buy		2.513.247	160	LSE
09:03:05	53.2	10621	AT	53.18	53.2	Buy		2.368.453	159	LSE
09:03:05	53.2	4713	AT	53.2	53.22	Sell		2.357.832	158	LSE
09:03:05	53.2	4279	AT	53.2	53.22	Sell		2.353.119	157	LSE
09:03:05	53.22	14168	AT	53.22	53.28	Sell		2.348.840	156	LSE
09:03:05	53.24	5104	AT	53.24	53.28	Sell		2.334.672	155	LSE
09:03:04	53.26	7090	AT	53.26	53.28	Sell		2.329.568	154	LSE
09:03:04	53.26	7090	AT	53.26	53.28	Sell		2.322.478	153	LSE
09:03:02	53.288	7446	O	53.26	53.3	Buy		2.315.388	152	LSE
09:03:01	53.3	243	O	53.26	53.3	Buy		2.307.942	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen