Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,20

-0,66

( -1,23% )

Aktualisiert: 11:08:46

Verzögert um 15 Minuten

Handel 2651 - 2601 (10:36-10:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:36:35	53.1	7	O	53.08	53.1	Buy		18.825.218	2651	LSE
10:36:28	53.08	7235	O	53.08	53.1	Sell		18.825.211	2650	LSE
10:36:17	53.08	2154	AT	53.08	53.1	Sell		18.817.976	2649	LSE
10:36:17	53.08	761	AT	53.08	53.1	Sell		18.815.822	2648	LSE
10:36:16	53.09	8509	O	53.08	53.1			18.815.061	2647	LSE
10:36:15	53.09	27587	O	53.08	53.1			18.806.552	2646	LSE
10:36:11	53.08	494380	O	53.08	53.1	Sell		18.778.965	2645	LSE
10:36:05	53.1	2111	AT	53.06	53.1	Buy		18.284.585	2644	LSE
10:36:04	53.06	3769	O	53.06	53.1	Sell		18.282.474	2643	LSE
10:36:00	53.08	7415	AT	53.04	53.08	Buy		18.278.705	2642	LSE
10:35:55	53.08	4	O	53.04	53.08	Buy		18.271.290	2641	LSE
10:35:55	53.08	20	O	53.04	53.08	Buy		18.271.286	2640	LSE
10:35:49	53.08	1	O	53.04	53.08	Buy		18.271.266	2639	LSE
10:35:44	53.08	9183	AT	53.08	53.1	Sell		18.271.265	2638	LSE
10:35:44	53.08	12000	AT	53.08	53.1	Sell		18.262.082	2637	LSE
10:35:44	53.08	10411	AT	53.08	53.1	Sell		18.250.082	2636	LSE
10:35:44	53.08	1589	AT	53.08	53.1	Sell		18.239.671	2635	LSE
10:35:44	53.08	1589	AT	53.08	53.1	Sell		18.238.082	2634	LSE
10:35:44	53.08	6597	AT	53.08	53.1	Sell		18.236.493	2633	LSE
10:35:44	53.08	1907	AT	53.08	53.1	Sell		18.229.896	2632	LSE
10:35:44	53.08	1907	AT	53.08	53.1	Sell		18.227.989	2631	LSE
10:35:44	53.08	3906	AT	53.06	53.1			18.226.082	2630	LSE
10:35:44	53.08	7662	AT	53.08	53.1	Sell		18.222.176	2629	LSE
10:35:44	53.08	4338	AT	53.08	53.1	Sell		18.214.514	2628	LSE
10:35:44	53.08	3250	AT	53.06	53.1			18.210.176	2627	LSE
10:35:44	53.08	12000	AT	53.08	53.1	Sell		18.206.926	2626	LSE
10:35:44	53.08	8873	AT	53.06	53.1			18.194.926	2625	LSE
10:35:44	53.08	1907	AT	53.08	53.1	Sell		18.186.053	2624	LSE
10:35:44	53.08	4338	AT	53.08	53.1	Sell		18.184.146	2623	LSE
10:35:44	53.08	5755	AT	53.08	53.1	Sell		18.179.808	2622	LSE
10:35:44	53.08	3680	AT	53.06	53.1			18.174.053	2621	LSE
10:35:44	53.08	10780	AT	53.08	53.1	Sell		18.170.373	2620	LSE
10:35:44	53.08	1220	AT	53.08	53.1	Sell		18.159.593	2619	LSE
10:35:44	53.08	12000	AT	53.08	53.1	Sell		18.158.373	2618	LSE
10:35:44	53.08	18366	AT	53.06	53.1			18.146.373	2617	LSE
10:35:44	53.08	12000	AT	53.08	53.1	Sell		18.128.007	2616	LSE
10:35:44	53.08	12000	AT	53.08	53.1	Sell		18.116.007	2615	LSE
10:35:44	53.08	12000	AT	53.08	53.1	Sell		18.104.007	2614	LSE
10:35:44	53.08	12000	AT	53.08	53.1	Sell		18.092.007	2613	LSE
10:35:44	53.08	12000	AT	53.08	53.1	Sell		18.080.007	2612	LSE
10:35:44	53.08	12000	AT	53.08	53.1	Sell		18.068.007	2611	LSE
10:35:44	53.08	18007	AT	53.04	53.08	Buy		18.056.007	2610	LSE
10:35:44	53.08	9951	AT	53.04	53.08	Buy		18.038.000	2609	LSE
10:35:44	53.08	6784	AT	53.04	53.08	Buy		18.028.049	2608	LSE
10:35:39	53.06	18743	O	53.04	53.08			18.021.265	2607	LSE
10:35:34	53.08	50	O	53.04	53.08	Buy		18.002.522	2606	LSE
10:35:33	53.06	2200	O	53.04	53.08			18.002.472	2605	LSE
10:35:24	53.04	236	O	53.04	53.08	Sell		18.000.272	2604	LSE
10:35:16	53.06	1013	O	53.04	53.08			18.000.036	2603	LSE
10:35:15	53.08	5	O	53.04	53.08	Buy		17.999.023	2602	LSE
10:35:05	53.1	2	O	53.04	53.08	Buy		17.999.018	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen