Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,10

-0,76

( -1,41% )

Aktualisiert: 11:00:28

Verzögert um 15 Minuten

Handel 1201 - 1151 (09:17-09:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:17:53	53.2	6899	AT	53.16	53.2	Buy		8.296.846	1201	LSE
09:17:53	53.2	1801	AT	53.16	53.2	Buy		8.289.947	1200	LSE
09:17:53	53.2	10847	AT	53.16	53.2	Buy		8.288.146	1199	LSE
09:17:34	53.2	39	O	53.16	53.2	Buy		8.277.299	1198	LSE
09:17:34	53.2	499	O	53.16	53.2	Buy		8.277.260	1197	LSE
09:17:22	53.192	16856	O	53.16	53.2	Buy		8.276.761	1196	LSE
09:17:10	53.2	1	O	53.16	53.2	Buy		8.259.905	1195	LSE
09:17:07	53.2	200	O	53.16	53.2	Buy		8.259.904	1194	LSE
09:17:03	53.18	488	AT	53.18	53.2	Sell		8.259.704	1193	LSE
09:17:03	53.18	488	AT	53.18	53.2	Sell		8.259.216	1192	LSE
09:16:49	53.2	200	O	53.18	53.2	Buy		8.258.728	1191	LSE
09:16:43	53.06	2	O	53.18	53.2	Sell		8.258.528	1190	LSE
09:16:42	53.06	16	O	53.16	53.2	Sell		8.258.526	1189	LSE
09:16:35	53.3	153	O	53.16	53.2	Buy		8.258.510	1188	LSE
09:16:35	53.2	9	O	53.16	53.2	Buy		8.258.357	1187	LSE
09:16:32	53.2	3	O	53.16	53.2	Buy		8.258.348	1186	LSE
09:16:32	53.2	1	O	53.16	53.2	Buy		8.258.345	1185	LSE
09:16:31	53.2	3	O	53.16	53.2	Buy		8.258.344	1184	LSE
09:16:28	53.18	2783	AT	53.18	53.2	Sell		8.258.341	1183	LSE
09:16:27	53.22	2	O	53.18	53.22	Buy		8.255.558	1182	LSE
09:16:11	53.18	2	O	53.12	53.18	Buy		8.255.556	1181	LSE
09:16:09	53.16	10847	AT	53.14	53.16	Buy		8.255.554	1180	LSE
09:16:09	53.16	5320	AT	53.14	53.16	Buy		8.244.707	1179	LSE
09:16:06	53.154	56138	O	53.14	53.16	Buy		8.239.387	1178	LSE
09:16:03	53.16	2	O	53.14	53.16	Buy		8.183.249	1177	LSE
09:16:03	53.14	3	O	53.14	53.16	Sell		8.183.247	1176	LSE
09:15:53	53.18	10	O	53.14	53.2	Buy		8.183.244	1175	LSE
09:15:49	53.18	4	O	53.14	53.18	Buy		8.183.234	1174	LSE
09:15:40	53.18	41	O	53.12	53.16	Buy		8.183.230	1173	LSE
09:15:28	53.12	3	O	53.12	53.16	Sell		8.183.189	1172	LSE
09:15:28	53.12	9	O	53.12	53.16	Sell		8.183.186	1171	LSE
09:15:23	53.1	34	O	53.1	53.16	Sell		8.183.177	1170	LSE
09:15:22	53.132	320	O	53.1	53.16	Buy		8.183.143	1169	LSE
09:15:20	53.12	180	O	53.12	53.16	Sell		8.182.823	1168	LSE
09:15:06	53.12	10847	AT	53.1	53.12	Buy		8.182.643	1167	LSE
09:15:06	53.12	6232	AT	53.1	53.12	Buy		8.171.796	1166	LSE
09:15:06	53.12	11568	AT	53.1	53.12	Buy		8.165.564	1165	LSE
09:15:03	53.145	39500	O	53.1	53.12	Buy		8.153.996	1164	LSE
09:15:01	53.12	12689	AT	53.12	53.16	Sell		8.114.496	1163	LSE
09:14:52	53.16	5	O	53.12	53.16	Buy		8.101.807	1162	LSE
09:14:48	53.16	11	O	53.12	53.16	Buy		8.101.802	1161	LSE
09:14:48	53.16	4	O	53.12	53.16	Buy		8.101.791	1160	LSE
09:14:48	53.16	2	O	53.12	53.16	Buy		8.101.787	1159	LSE
09:14:34	53.14	49	O	53.12	53.16			8.101.785	1158	LSE
09:14:33	53.14	1	O	53.12	53.16			8.101.736	1157	LSE
09:14:33	53.14	1	O	53.12	53.16			8.101.735	1156	LSE
09:14:21	53.14	2289	O	53.08	53.14	Buy		8.101.734	1155	LSE
09:14:18	53.14	4	O	53.1	53.14	Buy		8.099.445	1154	LSE
09:14:18	53.06	24	O	53.1	53.14	Sell		8.099.441	1153	LSE
09:14:18	53.1	16469	AT	53.06	53.1	Buy		8.099.417	1152	LSE
09:14:14	53.1	65	O	53.06	53.1	Buy		8.082.948	1151	LSE

ETF Bradesco Ibovespa Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen