Lloyds Banking (LLOY) - Trades

Handel 3551 - 3501 (12:47-12:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
12:47:33	72.0	5559	AT	72.0	72.02	Sell	18.397.517	3551	LSE
12:47:33	72.0	2728	AT	72.0	72.02	Sell	18.391.958	3550	LSE
12:47:33	72.0	9149	AT	72.0	72.02	Sell	18.389.230	3549	LSE
12:47:33	71.98	4828	AT	71.98	72.04	Sell	18.380.081	3548	LSE
12:47:33	71.98	6430	AT	71.98	72.04	Sell	18.375.253	3547	LSE
12:47:33	71.98	8287	AT	71.98	72.04	Sell	18.368.823	3546	LSE
12:47:33	71.98	8673	AT	71.98	72.04	Sell	18.360.536	3545	LSE
12:47:33	71.98	5991	AT	71.98	72.04	Sell	18.351.863	3544	LSE
12:47:33	71.98	5375	AT	71.98	72.04	Sell	18.345.872	3543	LSE
12:47:33	72.0	5317	AT	72.0	72.04	Sell	18.340.497	3542	LSE
12:47:33	72.0	5880	AT	72.0	72.04	Sell	18.335.180	3541	LSE
12:47:33	72.0	4315	AT	72.0	72.04	Sell	18.329.300	3540	LSE
12:47:33	72.0	8287	AT	72.0	72.04	Sell	18.324.985	3539	LSE
12:47:33	72.0	4126	AT	72.0	72.04	Sell	18.316.698	3538	LSE
12:47:33	72.0	2882	AT	72.0	72.04	Sell	18.312.572	3537	LSE
12:47:33	72.0	7211	AT	72.0	72.04	Sell	18.309.690	3536	LSE
12:47:33	72.0	5198	AT	72.0	72.04	Sell	18.302.479	3535	LSE
12:47:33	72.0	6056	AT	72.0	72.04	Sell	18.297.281	3534	LSE
12:47:33	72.0	5273	AT	72.0	72.04	Sell	18.291.225	3533	LSE
12:47:33	72.0	4680	AT	72.0	72.04	Sell	18.285.952	3532	LSE
12:47:33	72.0	8888	AT	72.0	72.04	Sell	18.281.272	3531	LSE
12:47:33	72.0	8287	AT	72.0	72.04	Sell	18.272.384	3530	LSE
12:47:33	72.02	3499	AT	72.02	72.06	Sell	18.264.097	3529	LSE
12:47:33	72.02	7727	AT	72.02	72.06	Sell	18.260.598	3528	LSE
12:47:33	72.02	8828	AT	72.02	72.06	Sell	18.252.871	3527	LSE
12:47:33	72.02	5022	AT	72.02	72.06	Sell	18.244.043	3526	LSE
12:47:33	72.02	5172	AT	72.02	72.06	Sell	18.239.021	3525	LSE
12:47:33	72.02	8287	AT	72.02	72.06	Sell	18.233.849	3524	LSE
12:47:32	72.04	27505	O	72.02	72.06		18.225.562	3523	LSE
12:47:22	72.06	1	O	72.02	72.06	Buy	18.198.057	3522	LSE
12:47:19	72.046	539	O	72.02	72.06	Buy	18.198.056	3521	LSE
12:47:15	72.04	3099	AT	72.02	72.04	Buy	18.197.517	3520	LSE
12:47:10	72.01	22	O	72.0	72.04	Sell	18.194.418	3519	LSE
12:47:05	72.0	164	O	72.02	72.06	Sell	18.194.396	3518	LSE
12:47:01	72.02	8760	AT	71.98	72.02	Buy	18.194.232	3517	LSE
12:46:37	72.037	675	O	72.0	72.02	Buy	18.185.472	3516	LSE
12:46:36	72.02	675	AT	72.0	72.02	Buy	18.184.797	3515	LSE
12:46:35	72.0	2182	AT	71.98	72.0	Buy	18.184.122	3514	LSE
12:46:35	72.0	378	AT	71.98	72.0	Buy	18.181.940	3513	LSE
12:46:35	72.0	11016	AT	72.0	72.02	Sell	18.181.562	3512	LSE
12:46:35	72.0	5157	AT	72.0	72.02	Sell	18.170.546	3511	LSE
12:46:35	72.0	5885	AT	72.0	72.02	Sell	18.165.389	3510	LSE
12:46:35	72.02	17381	AT	72.0	72.04		18.159.504	3509	LSE
12:46:35	72.02	2023	AT	72.02	72.04	Sell	18.142.123	3508	LSE
12:46:35	72.02	617	AT	72.02	72.04	Sell	18.140.100	3507	LSE
12:46:35	72.02	11383	AT	72.02	72.04	Sell	18.139.483	3506	LSE
12:46:34	72.04	2	O	72.02	72.04	Buy	18.128.100	3505	LSE
12:45:32	72.04	27622	O	72.02	72.06		18.128.098	3504	LSE
12:45:32	72.04	27765	O	72.02	72.06		18.100.476	3503	LSE
12:45:21	72.03	5000	O	72.02	72.06	Sell	18.072.711	3502	LSE
12:45:18	72.04	793	AT	72.02	72.04	Buy	18.067.711	3501	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste LLOY Trades
Delayed by 15 mins