PLUS1
9,64
-0,27 (-2,72%)
-0,27 (-2,72%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 264.387 |
|
|||||
| News | - | ||||||
| Tageshoch | 9,91 | Niedrig Hoch |
|||||
| Tagestief | 9,41 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MediaAlpha Inc | MAX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,27 | -2,72% | 9,64 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,77 | 9,41 | 9,91 | 9,64 | 9,91 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3.833 | 264.387 | US$ 9,69 | US$ 2.563.044 | - | 9,41 - 47,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 15.179 | US$ 9,64 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte MAX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 400,87M | 41,58M | 17,05M | US$ 645,27M | US$ -19,42M | -0,19 | -28,10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 813,50k | 3,20% |
News MediaAlpha
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.5.2022 | 13:00 | Business Wire | The Zebra Extends and Expands Exclusive Paid Listings.. |
| 21.5.2022 | 01:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.5.2022 | 15:23 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 18.5.2022 | 00:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18.5.2022 | 00:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18.5.2022 | 00:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18.5.2022 | 00:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18.5.2022 | 00:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12.5.2022 | 22:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11.5.2022 | 22:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07.5.2022 | 14:26 | TipRanks | MediaAlpha (MAX) Receives a Hold from J.P. Morgan |
| 06.5.2022 | 22:44 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
Forum MediaAlpha
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MAX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,66 | 11,12 | 9,41 | 10,24 | 222.095 | -1,02 | -9,57% |
| 1 Monat | 15,20 | 15,32 | 9,41 | 11,43 | 316.095 | -5,56 | -36,58% |
| 3 Monate | 14,41 | 17,26 | 9,41 | 13,31 | 230.559 | -4,77 | -33,1% |
| 6 Monate | 14,79 | 17,26 | 9,41 | 13,84 | 254.341 | -5,15 | -34,82% |
| 1 Jahr | 39,01 | 47,00 | 9,41 | 20,19 | 249.601 | -29,37 | -75,29% |
| 3 Jahre | 23,00 | 70,3331 | 9,41 | 28,91 | 269.951 | -13,36 | -58,09% |
| 5 Jahre | 23,00 | 70,3331 | 9,41 | 28,91 | 269.951 | -13,36 | -58,09% |
