MAX MAX

MediaAlpha Aktie

Kaufen
Verkaufen
9,64
-0,27 (-2,72%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
9,64
Volumen 264.387
Gebot
Fragen
News -
Tageshoch 9,91

Niedrig
9,41

52 Week Range

Hoch
47,00

Tagestief 9,41
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
MediaAlpha Inc MAX NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,27 -2,72% 9,64 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
9,77 9,41 9,91 9,64 9,91
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
3.833 264.387 US$ 9,69 US$ 2.563.044 - 9,41 - 47,00
Letzte Trade Typ Menge Kurs Währung
01:00:00 15.179 US$ 9,64 USD

Zeitraum:

Zeichenmodus:

Finanzwerte MAX

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 400,87M 41,58M 17,05M US$ 645,27M US$ -19,42M -0,19 -28,10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 813,50k 3,20%

more financials information »

News MediaAlpha

Datum Zeit Quelle Überschrift
23.5.202213:00Business WireThe Zebra Extends and Expands Exclusive Paid Listings..
21.5.202201:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20.5.202215:23Edgar (US Regulatory)Statement of Ownership (sc 13g)
18.5.202200:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.5.202200:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.5.202200:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.5.202200:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.5.202200:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12.5.202222:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11.5.202222:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07.5.202214:26TipRanksMediaAlpha (MAX) Receives a Hold from J.P. Morgan
06.5.202222:44Edgar (US Regulatory)Amended Quarterly Report (10-q/a)

Forum MediaAlpha

Keine Diskussionen Gefunden.Neuen Thread Erstellen

MAX Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche10,6611,129,4110,24222.095-1,02-9,57%
1 Monat15,2015,329,4111,43316.095-5,56-36,58%
3 Monate14,4117,269,4113,31230.559-4,77-33,1%
6 Monate14,7917,269,4113,84254.341-5,15-34,82%
1 Jahr39,0147,009,4120,19249.601-29,37-75,29%
3 Jahre23,0070,33319,4128,91269.951-13,36-58,09%
5 Jahre23,0070,33319,4128,91269.951-13,36-58,09%
Kürzlich von Ihnen besucht
NYSE
MAX
MediaAlpha
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220525 01:08:27