Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:41 | 62.12 | 3 | O | 62.1 | 62.14 | 5.148.595 | 751 | LSE | ||
| 09:06:41 | 62.12 | 4 | O | 62.1 | 62.14 | 5.148.592 | 750 | LSE | ||
| 09:06:41 | 62.12 | 2 | O | 62.1 | 62.14 | 5.148.588 | 749 | LSE | ||
| 09:06:41 | 62.12 | 32 | O | 62.1 | 62.14 | 5.148.586 | 748 | LSE | ||
| 09:06:33 | 62.14 | 136 | O | 62.1 | 62.14 | Buy | 5.148.554 | 747 | LSE | |
| 09:06:30 | 62.12 | 4 | O | 62.1 | 62.14 | 5.148.418 | 746 | LSE | ||
| 09:06:30 | 62.12 | 1 | O | 62.1 | 62.14 | 5.148.414 | 745 | LSE | ||
| 09:06:30 | 62.12 | 4 | O | 62.1 | 62.14 | 5.148.413 | 744 | LSE | ||
| 09:06:30 | 62.12 | 2 | O | 62.1 | 62.14 | 5.148.409 | 743 | LSE | ||
| 09:06:30 | 62.12 | 1 | O | 62.1 | 62.14 | 5.148.407 | 742 | LSE | ||
| 09:06:30 | 62.12 | 14 | O | 62.1 | 62.14 | 5.148.406 | 741 | LSE | ||
| 09:06:30 | 62.12 | 2 | O | 62.1 | 62.14 | 5.148.392 | 740 | LSE | ||
| 09:06:30 | 62.12 | 23 | O | 62.1 | 62.14 | 5.148.390 | 739 | LSE | ||
| 09:06:30 | 62.12 | 1 | O | 62.1 | 62.14 | 5.148.367 | 738 | LSE | ||
| 09:06:30 | 62.12 | 3 | O | 62.1 | 62.14 | 5.148.366 | 737 | LSE | ||
| 09:06:27 | 62.12 | 4589 | O | 62.1 | 62.14 | 5.148.363 | 736 | LSE | ||
| 09:06:21 | 62.14 | 4252 | AT | 62.1 | 62.14 | Buy | 5.143.774 | 735 | LSE | |
| 09:06:21 | 62.14 | 1810 | AT | 62.1 | 62.14 | Buy | 5.139.522 | 734 | LSE | |
| 09:06:21 | 62.12 | 1197 | AT | 62.12 | 62.14 | Sell | 5.137.712 | 733 | LSE | |
| 09:06:21 | 62.12 | 7802 | AT | 62.12 | 62.14 | Sell | 5.136.515 | 732 | LSE | |
| 09:06:21 | 62.12 | 28363 | AT | 62.1 | 62.12 | Buy | 5.128.713 | 731 | LSE | |
| 09:06:20 | 62.12 | 4 | O | 62.1 | 62.12 | Buy | 5.100.350 | 730 | LSE | |
| 09:06:15 | 62.1 | 1803 | AT | 62.1 | 62.14 | Sell | 5.100.346 | 729 | LSE | |
| 09:06:15 | 62.12 | 4813 | AT | 62.08 | 62.12 | Buy | 5.098.543 | 728 | LSE | |
| 09:06:10 | 62.04 | 161 | O | 62.04 | 62.12 | Sell | 5.093.730 | 727 | LSE | |
| 09:06:09 | 62.144 | 307 | O | 62.04 | 62.12 | Buy | 5.093.569 | 726 | LSE | |
| 09:06:08 | 62.02 | 4 | O | 62.06 | 62.14 | Sell | 5.093.262 | 725 | LSE | |
| 09:06:07 | 62.12 | 4900 | AT | 62.06 | 62.12 | Buy | 5.093.258 | 724 | LSE | |
| 09:06:07 | 62.08 | 11154 | AT | 62.08 | 62.14 | Sell | 5.088.358 | 723 | LSE | |
| 09:06:07 | 62.08 | 9000 | AT | 62.08 | 62.14 | Sell | 5.077.204 | 722 | LSE | |
| 09:06:07 | 62.08 | 5865 | AT | 62.08 | 62.14 | Sell | 5.068.204 | 721 | LSE | |
| 09:06:07 | 62.08 | 9903 | AT | 62.08 | 62.14 | Sell | 5.062.339 | 720 | LSE | |
| 09:06:07 | 62.1 | 6370 | AT | 62.1 | 62.16 | Sell | 5.052.436 | 719 | LSE | |
| 09:06:07 | 62.1 | 6170 | AT | 62.1 | 62.16 | Sell | 5.046.066 | 718 | LSE | |
| 09:06:06 | 62.12 | 4 | O | 62.1 | 62.16 | Sell | 5.039.896 | 717 | LSE | |
| 09:06:01 | 62.129 | 4932 | O | 62.1 | 62.16 | Sell | 5.039.892 | 716 | LSE | |
| 09:06:01 | 62.28 | 130 | O | 62.1 | 62.16 | Buy | 5.034.960 | 715 | LSE | |
| 09:06:00 | 62.129 | 9049 | O | 62.1 | 62.16 | Sell | 5.034.830 | 714 | LSE | |
| 09:05:49 | 62.12 | 1 | O | 62.1 | 62.16 | Sell | 5.025.781 | 713 | LSE | |
| 09:05:49 | 62.12 | 4 | O | 62.1 | 62.16 | Sell | 5.025.780 | 712 | LSE | |
| 09:05:49 | 62.12 | 8 | O | 62.1 | 62.16 | Sell | 5.025.776 | 711 | LSE | |
| 09:05:46 | 62.14 | 8 | O | 62.1 | 62.16 | Buy | 5.025.768 | 710 | LSE | |
| 09:05:46 | 62.04 | 75 | O | 62.1 | 62.16 | Sell | 5.025.760 | 709 | LSE | |
| 09:05:44 | 62.129 | 7857 | O | 62.1 | 62.16 | Sell | 5.025.685 | 708 | LSE | |
| 09:05:40 | 62.16 | 27 | AT | 62.1 | 62.16 | Buy | 5.017.828 | 707 | LSE | |
| 09:05:36 | 62.02 | 9 | O | 62.1 | 62.16 | Sell | 5.017.801 | 706 | LSE | |
| 09:05:35 | 62.0 | 210 | O | 62.1 | 62.16 | Sell | 5.017.792 | 705 | LSE | |
| 09:05:35 | 62.0 | 50 | O | 62.1 | 62.16 | Sell | 5.017.582 | 704 | LSE | |
| 09:05:35 | 62.02 | 2 | O | 62.1 | 62.16 | Sell | 5.017.532 | 703 | LSE | |
| 09:05:35 | 62.0 | 506 | O | 62.1 | 62.16 | Sell | 5.017.530 | 702 | LSE | |
| 09:05:33 | 62.1 | 100 | O | 62.1 | 62.16 | Sell | 5.017.024 | 701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
