Zeitraum:
Zeichenmodus:
| Volumen | 416.090 |
|
|||||
| News | - | ||||||
| Tageshoch | 33,35 | Niedrig Hoch |
|||||
| Tagestief | 32,11 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PROG Holdings Inc | PRG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,18 | -0,55% | 32,45 | 01:59:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,53 | 32,11 | 33,35 | 32,45 | 32,63 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 9.403 | 416.090 | US$ 32,72 | US$ 13.615.306 | - | 12,11 - 33,81 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 39.906 | US$ 32,45 | USD |
Finanzwerte PRG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 1,52B | 46,74M | 46,16M | US$ 655,14M | US$ 65,51k | 1,00 | 11,80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 30,86k | 0,20% |
News PROG
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.5.2023 | 22:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 26.5.2023 | 22:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 26.5.2023 | 22:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 26.5.2023 | 22:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 23.5.2023 | 22:15 | Business Wire | PROG Holdings Announces Build, an Innovative Credit Building.. |
| 17.5.2023 | 22:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11.5.2023 | 14:00 | Business Wire | PROG Holdings, Inc. Appoints Todd King as Chief Legal and.. |
| 27.4.2023 | 12:35 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 27.4.2023 | 12:15 | Business Wire | CORRECTING and REPLACING PROG Holdings Exceeds First Quarter.. |
| 26.4.2023 | 22:40 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 26.4.2023 | 14:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 26.4.2023 | 13:00 | Business Wire | PROG Holdings Exceeds First Quarter 2023 Expectations,.. |
Forum PROG
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PRG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,29 | 33,81 | 31,845 | 32,83 | 354.718 | 0,16 | 0,5% |
| 1 Monat | 28,66 | 33,81 | 28,09 | 31,67 | 385.335 | 3,79 | 13,22% |
| 3 Monate | 26,70 | 33,81 | 21,94 | 26,83 | 507.829 | 5,75 | 21,54% |
| 6 Monate | 19,56 | 33,81 | 16,465 | 24,16 | 471.720 | 12,89 | 65,9% |
| 1 Jahr | 29,34 | 33,81 | 12,11 | 20,24 | 641.646 | 3,11 | 10,6% |
| 3 Jahre | 56,56 | 60,50 | 12,11 | 33,49 | 665.575 | -24,11 | -42,63% |
| 5 Jahre | 56,56 | 60,50 | 12,11 | 33,49 | 665.575 | -24,11 | -42,63% |