Lloyds Banking (LLOY) – Trades

Handel 2951 - 2901 (11:00-10:58)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
11:00:58	61.5	32549	O	61.5	61.54	Sell	24.867.841	2951	LSE
11:00:47	61.54	16	O	61.5	61.54	Buy	24.835.292	2950	LSE
11:00:43	61.52	26	O	61.52	61.54	Sell	24.835.276	2949	LSE
11:00:42	61.52	11483	AT	61.5	61.52	Buy	24.835.250	2948	LSE
11:00:42	61.52	2512	AT	61.5	61.52	Buy	24.823.767	2947	LSE
11:00:38	61.5	50000	O	61.48	61.52		24.821.255	2946	LSE
11:00:38	61.488	17	O	61.48	61.52	Sell	24.771.255	2945	LSE
11:00:37	61.519	32	O	61.48	61.52	Buy	24.771.238	2944	LSE
11:00:36	61.486	42	O	61.48	61.52	Sell	24.771.206	2943	LSE
11:00:36	61.485	50	O	61.48	61.52	Sell	24.771.164	2942	LSE
11:00:35	61.485	178	O	61.48	61.52	Sell	24.771.114	2941	LSE
11:00:33	61.488	80	O	61.48	61.52	Sell	24.770.936	2940	LSE
11:00:32	61.518	17	O	61.48	61.52	Buy	24.770.856	2939	LSE
11:00:30	61.48	245	O	61.48	61.52	Sell	24.770.839	2938	LSE
11:00:27	61.5	6706	O	61.48	61.52		24.770.594	2937	LSE
11:00:26	61.52	158	O	61.48	61.52	Buy	24.763.888	2936	LSE
11:00:26	61.52	1	O	61.48	61.52	Buy	24.763.730	2935	LSE
11:00:20	61.52	24	O	61.48	61.52	Buy	24.763.729	2934	LSE
11:00:13	61.52	5435	AT	61.48	61.52	Buy	24.763.705	2933	LSE
11:00:13	61.52	1937	AT	61.48	61.52	Buy	24.758.270	2932	LSE
11:00:13	61.52	2162	AT	61.5	61.52	Buy	24.756.333	2931	LSE
11:00:13	61.52	1923	AT	61.5	61.52	Buy	24.754.171	2930	LSE
11:00:13	61.52	2287	AT	61.48	61.52	Buy	24.752.248	2929	LSE
11:00:13	61.52	3735	AT	61.48	61.52	Buy	24.749.961	2928	LSE
11:00:13	61.52	2024	AT	61.48	61.52	Buy	24.746.226	2927	LSE
11:00:13	61.52	1783	AT	61.48	61.52	Buy	24.744.202	2926	LSE
11:00:13	61.5	6510	AT	61.5	61.52	Sell	24.742.419	2925	LSE
11:00:13	61.5	1597	AT	61.5	61.52	Sell	24.735.909	2924	LSE
11:00:13	61.5	820	AT	61.5	61.52	Sell	24.734.312	2923	LSE
11:00:13	61.5	9625	AT	61.5	61.52	Sell	24.733.492	2922	LSE
11:00:10	61.52	4011	AT	61.52	61.54	Sell	24.723.867	2921	LSE
11:00:10	61.52	8360	AT	61.52	61.54	Sell	24.719.856	2920	LSE
11:00:05	61.52	1	O	61.52	61.54	Sell	24.711.496	2919	LSE
11:00:05	61.52	177	O	61.52	61.54	Sell	24.711.495	2918	LSE
10:58:57	61.54	100	O	61.5	61.54	Buy	24.711.318	2917	LSE
10:58:51	61.52	31424	O	61.5	61.54		24.711.218	2916	LSE
10:58:50	61.54	6515	O	61.5	61.54	Buy	24.679.794	2915	LSE
10:58:49	61.52	83	O	61.5	61.54		24.673.279	2914	LSE
10:58:47	61.54	3922	O	61.5	61.54	Buy	24.673.196	2913	LSE
10:58:41	61.54	36033	O	61.5	61.54	Buy	24.669.274	2912	LSE
10:58:39	61.525	896	O	61.52	61.56	Sell	24.633.241	2911	LSE
10:58:37	61.54	87	O	61.52	61.56	Sell	24.632.345	2910	LSE
10:58:11	61.531	48361	O	61.52	61.56	Sell	24.632.258	2909	LSE
10:58:06	61.54	8647	AT	61.54	61.56	Sell	24.583.897	2908	LSE
10:58:06	61.54	8757	AT	61.54	61.56	Sell	24.575.250	2907	LSE
10:58:06	61.56	2215	AT	61.54	61.56	Buy	24.566.493	2906	LSE
10:58:02	61.56	3827	AT	61.54	61.56	Buy	24.564.278	2905	LSE
10:58:01	61.56	481	AT	61.56	61.58	Sell	24.560.451	2904	LSE
10:58:01	61.56	3249	AT	61.54	61.56	Buy	24.559.970	2903	LSE
10:58:01	61.56	1387	AT	61.54	61.56	Buy	24.556.721	2902	LSE
10:58:01	61.56	1386	AT	61.52	61.56	Buy	24.555.334	2901	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Neueste LLOY Trades
Delayed by 15 mins