Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,90

0,04

(0,07%)

Geschlossen 09 Januar 5:30PM

Verzögert um 15 Minuten

Handel 851 - 801 (09:08-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:58	53.14	1836	AT	53.1	53.14	Buy		5.592.882	851	LSE
09:08:58	53.12	3260	AT	53.12	53.14	Sell		5.591.046	850	LSE
09:08:58	53.12	7954	AT	53.12	53.14	Sell		5.587.786	849	LSE
09:08:58	53.12	4696	AT	53.12	53.14	Sell		5.579.832	848	LSE
09:08:58	53.14	7954	AT	53.14	53.18	Sell		5.575.136	847	LSE
09:08:58	53.12	9857	AT	53.1	53.12	Buy		5.567.182	846	LSE
09:08:58	53.14	9885	AT	53.1	53.14	Buy		5.557.325	845	LSE
09:08:58	53.12	5790	AT	53.12	53.14	Sell		5.547.440	844	LSE
09:08:58	53.14	240	AT	53.14	53.18	Sell		5.541.650	843	LSE
09:08:58	53.14	7714	AT	53.14	53.18	Sell		5.541.410	842	LSE
09:08:58	53.12	2164	AT	53.12	53.2	Sell		5.533.696	841	LSE
09:08:58	53.14	1880	AT	53.12	53.14	Buy		5.531.532	840	LSE
09:08:58	53.16	9494	AT	53.12	53.16	Buy		5.529.652	839	LSE
09:08:58	53.14	9494	AT	53.12	53.14	Buy		5.520.158	838	LSE
09:08:58	53.12	1904	AT	53.08	53.12	Buy		5.510.664	837	LSE
09:08:58	53.1	1892	AT	53.08	53.1	Buy		5.508.760	836	LSE
09:08:58	53.1	1937	AT	53.06	53.1	Buy		5.506.868	835	LSE
09:08:58	53.08	3262	AT	53.06	53.08	Buy		5.504.931	834	LSE
09:08:58	53.08	11338	AT	53.06	53.08	Buy		5.501.669	833	LSE
09:08:58	53.08	7954	AT	53.08	53.12	Sell		5.490.331	832	LSE
09:08:58	53.04	212	AT	53.02	53.04	Buy		5.482.377	831	LSE
09:08:58	53.04	3444	AT	53.02	53.04	Buy		5.482.165	830	LSE
09:08:58	52.98	7434	AT	52.98	53.04	Sell		5.478.721	829	LSE
09:08:58	52.98	1242	AT	52.98	53.04	Sell		5.471.287	828	LSE
09:08:58	52.98	2221	AT	52.98	53.04	Sell		5.470.045	827	LSE
09:08:58	52.98	671	AT	52.98	53.04	Sell		5.467.824	826	LSE
09:08:58	53.1	11483	AT	53.02	53.1	Buy		5.467.153	825	LSE
09:08:58	53.1	7153	AT	53.02	53.1	Buy		5.455.670	824	LSE
09:08:58	53.08	11483	AT	53.02	53.08	Buy		5.448.517	823	LSE
09:08:58	53.08	732	AT	53.02	53.08	Buy		5.437.034	822	LSE
09:08:58	53.08	8775	AT	52.98	53.08	Buy		5.436.302	821	LSE
09:08:58	53.06	11483	AT	52.98	53.06	Buy		5.427.527	820	LSE
09:08:58	52.98	4338	AT	52.98	53.06	Sell		5.416.044	819	LSE
09:08:58	52.98	1775	AT	52.98	53.06	Sell		5.411.706	818	LSE
09:08:58	53.0	6901	AT	53.0	53.06	Sell		5.409.931	817	LSE
09:08:58	53.06	15039	AT	52.96	53.06	Buy		5.403.030	816	LSE
09:08:58	53.06	1980	AT	52.96	53.06	Buy		5.387.991	815	LSE
09:08:58	53.06	9512	AT	52.96	53.06	Buy		5.386.011	814	LSE
09:08:58	53.06	6659	AT	52.96	53.06	Buy		5.376.499	813	LSE
09:08:58	53.06	3326	AT	52.96	53.06	Buy		5.369.840	812	LSE
09:08:58	53.04	4805	AT	52.96	53.04	Buy		5.366.514	811	LSE
09:08:58	53.04	11475	AT	52.96	53.04	Buy		5.361.709	810	LSE
09:08:58	53.04	960	AT	52.96	53.04	Buy		5.350.234	809	LSE
09:08:58	53.04	2683	AT	52.92	53.04	Buy		5.349.274	808	LSE
09:08:58	53.04	6689	AT	52.92	53.04	Buy		5.346.591	807	LSE
09:08:58	53.02	4716	AT	52.92	53.02	Buy		5.339.902	806	LSE
09:08:58	53.02	9518	AT	52.92	53.02	Buy		5.335.186	805	LSE
09:08:58	53.02	11484	AT	52.92	53.02	Buy		5.325.668	804	LSE
09:08:58	53.02	4578	AT	52.92	53.02	Buy		5.314.184	803	LSE
09:08:58	53.02	7128	AT	52.92	53.02	Buy		5.309.606	802	LSE
09:08:58	53.02	3380	AT	52.92	53.02	Buy		5.302.478	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen