Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,12

-0,74

( -1,37% )

Aktualisiert: 10:38:05

Verzögert um 15 Minuten

Handel 2201 - 2151 (10:06-10:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:06:37	53.3	14027	AT	53.28	53.3	Buy		15.809.906	2201	LSE
10:06:37	53.3	14027	AT	53.28	53.3	Buy		15.795.879	2200	LSE
10:06:37	53.3	14027	AT	53.28	53.3	Buy		15.781.852	2199	LSE
10:06:37	53.3	14027	AT	53.28	53.3	Buy		15.767.825	2198	LSE
10:06:37	53.3	528	AT	53.28	53.3	Buy		15.753.798	2197	LSE
10:06:37	53.3	9689	AT	53.28	53.3	Buy		15.753.270	2196	LSE
10:06:37	53.3	4338	AT	53.28	53.3	Buy		15.743.581	2195	LSE
10:06:37	53.3	9300	AT	53.3	53.38	Sell		15.739.243	2194	LSE
10:06:37	53.3	11523	AT	53.3	53.38	Sell		15.729.943	2193	LSE
10:06:37	53.3	12927	AT	53.3	53.38	Sell		15.718.420	2192	LSE
10:06:37	53.3	4535	AT	53.3	53.38	Sell		15.705.493	2191	LSE
10:06:37	53.3	9951	AT	53.3	53.38	Sell		15.700.958	2190	LSE
10:06:37	53.3	4847	AT	53.3	53.38	Sell		15.691.007	2189	LSE
10:06:37	53.3	4128	AT	53.3	53.38	Sell		15.686.160	2188	LSE
10:06:37	53.3	3544	AT	53.3	53.38	Sell		15.682.032	2187	LSE
10:06:37	53.3	6620	AT	53.3	53.38	Sell		15.678.488	2186	LSE
10:06:37	53.32	12737	AT	53.32	53.38	Sell		15.671.868	2185	LSE
10:06:37	53.32	4837	AT	53.32	53.38	Sell		15.659.131	2184	LSE
10:06:37	53.32	4749	AT	53.32	53.38	Sell		15.654.294	2183	LSE
10:06:37	53.32	4859	AT	53.32	53.38	Sell		15.649.545	2182	LSE
10:06:37	53.32	9951	AT	53.32	53.38	Sell		15.644.686	2181	LSE
10:06:37	53.32	3612	AT	53.32	53.38	Sell		15.634.735	2180	LSE
10:06:37	53.32	6798	AT	53.32	53.38	Sell		15.631.123	2179	LSE
10:06:37	53.32	10200	AT	53.32	53.38	Sell		15.624.325	2178	LSE
10:06:37	53.34	4788	AT	53.34	53.38	Sell		15.614.125	2177	LSE
10:06:37	53.34	4624	AT	53.34	53.38	Sell		15.609.337	2176	LSE
10:06:37	53.34	7037	AT	53.34	53.38	Sell		15.604.713	2175	LSE
10:06:37	53.34	9951	AT	53.34	53.38	Sell		15.597.676	2174	LSE
10:06:37	53.34	3585	AT	53.34	53.38	Sell		15.587.725	2173	LSE
10:06:37	53.34	2800	AT	53.34	53.38	Sell		15.584.140	2172	LSE
10:06:37	53.36	834	AT	53.36	53.38	Sell		15.581.340	2171	LSE
10:06:37	53.36	753	AT	53.36	53.38	Sell		15.580.506	2170	LSE
10:06:37	53.36	9951	AT	53.36	53.38	Sell		15.579.753	2169	LSE
10:06:33	53.37	3203	O	53.36	53.38			15.569.802	2168	LSE
10:06:21	53.38	500	O	53.36	53.38	Buy		15.566.599	2167	LSE
10:06:14	53.4	545	O	53.36	53.38	Buy		15.566.099	2166	LSE
10:06:14	53.38	1636	AT	53.38	53.4	Sell		15.565.554	2165	LSE
10:06:14	53.38	744	AT	53.38	53.4	Sell		15.563.918	2164	LSE
10:06:06	53.42	5	O	53.38	53.42	Buy		15.563.174	2163	LSE
10:06:01	53.4	7088	AT	53.38	53.4	Buy		15.563.169	2162	LSE
10:06:01	53.4	7458	AT	53.38	53.4	Buy		15.556.081	2161	LSE
10:05:58	53.42	944	O	53.4	53.44			15.548.623	2160	LSE
10:05:57	53.44	70	O	53.4	53.44	Buy		15.547.679	2159	LSE
10:05:56	53.42	9129	AT	53.42	53.44	Sell		15.547.609	2158	LSE
10:05:56	53.42	1577	AT	53.42	53.44	Sell		15.538.480	2157	LSE
10:05:56	53.42	6058	AT	53.42	53.46	Sell		15.536.903	2156	LSE
10:05:48	53.46	5	O	53.42	53.46	Buy		15.530.845	2155	LSE
10:05:26	53.42	7840	O	53.42	53.44	Sell		15.530.840	2154	LSE
10:05:26	53.42	938	AT	53.42	53.46	Sell		15.523.000	2153	LSE
10:05:26	53.44	16160	AT	53.42	53.44	Buy		15.522.062	2152	LSE
10:05:26	53.44	7737	AT	53.42	53.44	Buy		15.505.902	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen