Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,14

-0,72

( -1,34% )

Aktualisiert: 11:26:21

Verzögert um 15 Minuten

Handel 3464 - 3401 (11:41-11:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:41:34	53.38	3792	AT	53.36	53.38	Buy		24.407.834	3464	LSE
11:41:33	53.38	351	AT	53.38	53.4	Sell		24.404.042	3463	LSE
11:41:31	53.38	2	O	53.38	53.42	Sell		24.403.691	3462	LSE
11:41:21	53.4	11700	AT	53.38	53.4	Buy		24.403.689	3461	LSE
11:41:21	53.4	348	AT	53.4	53.42	Sell		24.391.989	3460	LSE
11:41:21	53.4	348	AT	53.4	53.42	Sell		24.391.641	3459	LSE
11:41:18	53.42	16	AT	53.4	53.42	Buy		24.391.293	3458	LSE
11:41:18	53.42	1247	AT	53.4	53.42	Buy		24.391.277	3457	LSE
11:41:18	53.42	183	AT	53.4	53.42	Buy		24.390.030	3456	LSE
11:41:18	53.4	4053	AT	53.38	53.4	Buy		24.389.847	3455	LSE
11:41:18	53.4	8739	AT	53.38	53.4	Buy		24.385.794	3454	LSE
11:41:18	53.4	7591	AT	53.38	53.4	Buy		24.377.055	3453	LSE
11:41:18	53.4	24078	AT	53.38	53.4	Buy		24.369.464	3452	LSE
11:41:18	53.4	3331	AT	53.38	53.4	Buy		24.345.386	3451	LSE
11:41:18	53.4	3562	AT	53.38	53.4	Buy		24.342.055	3450	LSE
11:41:18	53.38	4970	AT	53.38	53.4	Sell		24.338.493	3449	LSE
11:41:18	53.4	5061	AT	53.4	53.42	Sell		24.333.523	3448	LSE
11:40:51	53.38	5	O	53.34	53.38	Buy		24.328.462	3447	LSE
11:40:44	53.36	4114	O	53.34	53.38			24.328.457	3446	LSE
11:40:28	53.34	10200	AT	53.32	53.34	Buy		24.324.343	3445	LSE
11:40:28	53.34	12442	AT	53.34	53.36	Sell		24.314.143	3444	LSE
11:40:28	53.34	4341	AT	53.34	53.36	Sell		24.301.701	3443	LSE
11:40:20	53.34	15833	AT	53.32	53.34	Buy		24.297.360	3442	LSE
11:40:20	53.34	11955	AT	53.32	53.34	Buy		24.281.527	3441	LSE
11:40:17	53.34	3321	AT	53.34	53.36	Sell		24.269.572	3440	LSE
11:40:17	53.34	210	AT	53.34	53.36	Sell		24.266.251	3439	LSE
11:40:14	53.34	12692	O	53.34	53.36	Sell		24.266.041	3438	LSE
11:40:02	53.34	219	AT	53.34	53.36	Sell		24.253.349	3437	LSE
11:40:02	53.34	3707	AT	53.34	53.36	Sell		24.253.130	3436	LSE
11:40:02	53.34	5179	AT	53.34	53.36	Sell		24.249.423	3435	LSE
11:39:29	53.34	164	O	53.34	53.38	Sell		24.244.244	3434	LSE
11:39:29	53.36	4995	AT	53.34	53.36	Buy		24.244.080	3433	LSE
11:39:27	53.36	3	O	53.32	53.36	Buy		24.239.085	3432	LSE
11:38:07	53.336	216	O	53.3	53.34	Buy		24.239.082	3431	LSE
11:37:40	53.32	6789	AT	53.32	53.34	Sell		24.238.866	3430	LSE
11:37:40	53.32	4331	AT	53.32	53.34	Sell		24.232.077	3429	LSE
11:37:38	53.36	62	O	53.32	53.36	Buy		24.227.746	3428	LSE
11:37:32	53.31	6174	O	53.32	53.36	Sell		24.227.684	3427	LSE
11:37:25	53.34	10871	O	53.3	53.34	Buy		24.221.510	3426	LSE
11:37:25	53.3	251	O	53.3	53.34	Sell		24.210.639	3425	LSE
11:37:24	53.3	1	O	53.3	53.34	Sell		24.210.388	3424	LSE
11:37:24	53.32	1978	AT	53.3	53.32	Buy		24.210.387	3423	LSE
11:37:24	53.32	1845	AT	53.3	53.32	Buy		24.208.409	3422	LSE
11:37:24	53.32	21431	AT	53.3	53.32	Buy		24.206.564	3421	LSE
11:37:10	53.32	2300	O	53.3	53.32	Buy		24.185.133	3420	LSE
11:37:00	53.32	1000	O	53.3	53.34			24.182.833	3419	LSE
11:36:26	53.34	2626	O	53.3	53.34	Buy		24.181.833	3418	LSE
11:36:26	53.324	288	O	53.3	53.34	Buy		24.179.207	3417	LSE
11:36:25	53.32	13100	AT	53.3	53.32	Buy		24.178.919	3416	LSE
11:36:25	53.32	5254	AT	53.32	53.34	Sell		24.165.819	3415	LSE
11:36:25	53.32	4746	AT	53.32	53.34	Sell		24.160.565	3414	LSE
11:36:25	53.32	508	AT	53.32	53.34	Sell		24.155.819	3413	LSE
11:36:24	53.32	20372	O	53.32	53.34	Sell		24.155.311	3412	LSE
11:36:18	53.34	23600	AT	53.34	53.38	Sell		24.134.939	3411	LSE
11:36:18	53.34	527	AT	53.34	53.38	Sell		24.111.339	3410	LSE
11:36:18	53.34	6784	AT	53.34	53.38	Sell		24.110.812	3409	LSE
11:36:18	53.34	1961	AT	53.34	53.38	Sell		24.104.028	3408	LSE
11:36:18	53.34	2862	AT	53.34	53.38	Sell		24.102.067	3407	LSE
11:36:15	53.38	1	O	53.34	53.38	Buy		24.099.205	3406	LSE
11:36:05	53.38	15	O	53.34	53.38	Buy		24.099.204	3405	LSE
11:35:52	53.34	12442	AT	53.34	53.36	Sell		24.099.189	3404	LSE
11:35:52	53.34	6642	AT	53.34	53.36	Sell		24.086.747	3403	LSE
11:35:52	53.34	4503	AT	53.34	53.36	Sell		24.080.105	3402	LSE
11:35:50	53.38	18	O	53.34	53.38	Buy		24.075.602	3401	LSE

South Harz Potash

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen