ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.287,97
-0,14%
S&P 500
5.918,25
0,16%
Dow Jones
42.635,20
0,25%
Euro vs US Dollar
1,03125
-0,02%
Bitcoin
93.440,06
-1,70%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
53,12
-0,74
( -1,37% )
Aktualisiert: 10:39:52
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste LLOY Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Handel 2898 - 2801 (10:55-10:48)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
10:55:02 53.02 57 O 53.02 53.06 Sell
20.935.789 2898 LSE
10:55:02 53.06 6 O 53.02 53.06 Buy
20.935.732 2897 LSE
10:54:58 53.06 3 O 53.02 53.06 Buy
20.935.726 2896 LSE
10:54:52 53.06 3 O 53.02 53.06 Buy
20.935.723 2895 LSE
10:54:24 53.06 1 O 53.02 53.06 Buy
20.935.720 2894 LSE
10:54:11 53.06 4 O 53.02 53.06 Buy
20.935.719 2893 LSE
10:54:02 53.02 3 O 53.02 53.06 Sell
20.935.715 2892 LSE
10:53:37 53.054 50000 O 53.02 53.06 Buy
20.935.712 2891 LSE
10:53:37 53.06 281 O 53.02 53.06 Buy
20.885.712 2890 LSE
10:53:10 53.06 158 O 53.02 53.06 Buy
20.885.431 2889 LSE
10:53:03 53.06 10 O 53.02 53.06 Buy
20.885.273 2888 LSE
10:52:49 53.08 12 O 53.02 53.06 Buy
20.885.263 2887 LSE
10:52:43 53.06 37 O 53.02 53.06 Buy
20.885.251 2886 LSE
10:52:39 53.04 2 O 53.02 53.04 Buy
20.885.214 2885 LSE
10:52:33 53.04 10000 O 53.02 53.04 Buy
20.885.212 2884 LSE
10:52:32 53.03 18391 O 53.02 53.04
20.875.212 2883 LSE
10:52:29 53.04 2300 O 53.02 53.04 Buy
20.856.821 2882 LSE
10:52:07 53.06 9531 AT 53.06 53.08 Sell
20.854.521 2881 LSE
10:52:02 53.06 12442 AT 53.06 53.08 Sell
20.844.990 2880 LSE
10:52:02 53.06 5116 AT 53.06 53.08 Sell
20.832.548 2879 LSE
10:51:41 53.042 1655 O 53.04 53.08 Sell
20.827.432 2878 LSE
10:51:36 53.04 200 O 53.04 53.06 Sell
20.825.777 2877 LSE
10:51:35 53.04 18877 O 53.04 53.06 Sell
20.825.577 2876 LSE
10:51:34 53.05 15000 O 53.04 53.06
20.806.700 2875 LSE
10:51:28 53.04 2630 O 53.04 53.06 Sell
20.791.700 2874 LSE
10:51:13 53.04 2806 O 53.02 53.06
20.789.070 2873 LSE
10:51:06 53.04 15916 O 53.02 53.06
20.786.264 2872 LSE
10:50:53 53.06 37 O 53.02 53.06 Buy
20.770.348 2871 LSE
10:50:48 53.06 7 O 53.02 53.06 Buy
20.770.311 2870 LSE
10:50:46 53.04 5846 AT 53.02 53.04 Buy
20.770.304 2869 LSE
10:50:46 53.06 200 O 53.02 53.06 Buy
20.764.458 2868 LSE
10:50:45 53.04 12442 AT 53.02 53.04 Buy
20.764.258 2867 LSE
10:50:45 53.04 6822 AT 53.04 53.06 Sell
20.751.816 2866 LSE
10:50:45 53.04 1898 AT 53.04 53.06 Sell
20.744.994 2865 LSE
10:50:45 53.06 5585 AT 53.06 53.08 Sell
20.743.096 2864 LSE
10:50:45 53.06 592 AT 53.06 53.08 Sell
20.737.511 2863 LSE
10:50:45 53.06 4804 AT 53.06 53.08 Sell
20.736.919 2862 LSE
10:50:45 53.06 8580 AT 53.06 53.08 Sell
20.732.115 2861 LSE
10:50:45 53.06 684 AT 53.06 53.08 Sell
20.723.535 2860 LSE
10:50:45 53.06 2529 AT 53.06 53.08 Sell
20.722.851 2859 LSE
10:50:45 53.06 4192 AT 53.06 53.08 Sell
20.720.322 2858 LSE
10:50:45 53.06 4521 AT 53.06 53.08 Sell
20.716.130 2857 LSE
10:50:45 53.06 2857 AT 53.06 53.08 Sell
20.711.609 2856 LSE
10:50:45 53.06 4280 AT 53.06 53.08 Sell
20.708.752 2855 LSE
10:50:45 53.06 1228 AT 53.06 53.08 Sell
20.704.472 2854 LSE
10:50:45 53.06 2303 AT 53.06 53.1 Sell
20.703.244 2853 LSE
10:50:45 53.06 611 AT 53.06 53.1 Sell
20.700.941 2852 LSE
10:50:45 53.08 6221 AT 53.06 53.08 Buy
20.700.330 2851 LSE
10:50:45 53.08 6221 AT 53.06 53.08 Buy
20.694.109 2850 LSE
10:50:31 53.06 13115 O 53.04 53.08
20.687.888 2849 LSE
10:50:30 53.08 2 O 53.04 53.08 Buy
20.674.773 2848 LSE
10:50:26 53.06 562 O 53.04 53.08
20.674.771 2847 LSE
10:50:26 53.08 3 O 53.04 53.08 Buy
20.674.209 2846 LSE
10:50:25 53.06 75 O 53.04 53.08
20.674.206 2845 LSE
10:50:20 53.06 4850 AT 53.06 53.08 Sell
20.674.131 2844 LSE
10:50:20 53.08 10 O 53.04 53.08 Buy
20.669.281 2843 LSE
10:50:18 53.08 4364 O 53.04 53.08 Buy
20.669.271 2842 LSE
10:50:18 53.08 4461 O 53.04 53.08 Buy
20.664.907 2841 LSE
10:50:17 53.08 726 AT 53.04 53.08 Buy
20.660.446 2840 LSE
10:50:17 53.08 3732 AT 53.04 53.08 Buy
20.659.720 2839 LSE
10:50:17 53.08 12442 AT 53.04 53.08 Buy
20.655.988 2838 LSE
10:50:17 53.06 4834 AT 53.06 53.08 Sell
20.643.546 2837 LSE
10:50:17 53.06 4384 AT 53.06 53.1 Sell
20.638.712 2836 LSE
10:50:17 53.06 6823 AT 53.06 53.1 Sell
20.634.328 2835 LSE
10:50:17 53.06 10791 AT 53.06 53.1 Sell
20.627.505 2834 LSE
10:50:17 53.06 14000 AT 53.06 53.1 Sell
20.616.714 2833 LSE
10:50:17 53.06 4148 AT 53.06 53.1 Sell
20.602.714 2832 LSE
10:50:17 53.06 3732 AT 53.06 53.1 Sell
20.598.566 2831 LSE
10:50:17 53.06 4689 AT 53.06 53.1 Sell
20.594.834 2830 LSE
10:50:17 53.06 4202 AT 53.06 53.1 Sell
20.590.145 2829 LSE
10:50:17 53.06 8240 AT 53.06 53.1 Sell
20.585.943 2828 LSE
10:50:17 53.08 6600 AT 53.06 53.08 Buy
20.577.703 2827 LSE
10:50:17 53.08 19000 AT 53.06 53.08 Buy
20.571.103 2826 LSE
10:50:15 53.06 857 AT 53.06 53.08 Sell
20.552.103 2825 LSE
10:50:15 53.06 508 AT 53.04 53.06 Buy
20.551.246 2824 LSE
10:50:15 53.06 253 AT 53.04 53.06 Buy
20.550.738 2823 LSE
10:50:15 53.06 5398 AT 53.04 53.06 Buy
20.550.485 2822 LSE
10:50:15 53.06 18000 AT 53.04 53.06 Buy
20.545.087 2821 LSE
10:50:15 53.06 35000 AT 53.04 53.06 Buy
20.527.087 2820 LSE
10:50:09 53.06 309 O 53.04 53.06 Buy
20.492.087 2819 LSE
10:50:05 53.06 1190 O 53.04 53.06 Buy
20.491.778 2818 LSE
10:50:05 53.06 12 O 53.04 53.06 Buy
20.490.588 2817 LSE
10:50:01 53.08 75 O 53.04 53.08 Buy
20.490.576 2816 LSE
10:49:48 53.08 9 O 53.04 53.08 Buy
20.490.501 2815 LSE
10:49:35 53.08 9 O 53.04 53.08 Buy
20.490.492 2814 LSE
10:49:32 53.04 1 O 53.04 53.08 Sell
20.490.483 2813 LSE
10:49:32 53.08 306 O 53.04 53.08 Buy
20.490.482 2812 LSE
10:49:22 53.08 7 O 53.04 53.08 Buy
20.490.176 2811 LSE
10:49:19 53.06 9368 O 53.04 53.08
20.490.169 2810 LSE
10:49:06 53.04 10 O 53.04 53.08 Sell
20.480.801 2809 LSE
10:49:04 53.08 81 O 53.04 53.08 Buy
20.480.791 2808 LSE
10:49:04 53.06 1404 AT 53.06 53.08 Sell
20.480.710 2807 LSE
10:49:04 53.06 1404 AT 53.06 53.08 Sell
20.479.306 2806 LSE
10:48:47 53.08 2497 AT 53.08 53.1 Sell
20.477.902 2805 LSE
10:48:47 53.08 4000 AT 53.08 53.1 Sell
20.475.405 2804 LSE
10:48:46 53.08 6988 O 53.08 53.1 Sell
20.471.405 2803 LSE
10:48:20 53.06 18 O 53.06 53.08 Sell
20.464.417 2802 LSE
10:48:19 53.074 93719 O 53.04 53.08 Buy
20.464.399 2801 LSE

Kürzlich von Ihnen besucht

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten