Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,12

-0,74

( -1,37% )

Aktualisiert: 11:03:49

Verzögert um 15 Minuten

Handel 3197 - 3101 (11:19-11:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:19:07	53.08	1	O	53.06	53.1			22.167.286	3197	LSE
11:19:07	53.1	3121	AT	53.08	53.1	Buy		22.167.285	3196	LSE
11:19:07	53.1	6157	AT	53.08	53.1	Buy		22.164.164	3195	LSE
11:19:03	53.09	1907	O	53.08	53.1			22.158.007	3194	LSE
11:18:52	53.12	399	O	53.08	53.1	Buy		22.156.100	3193	LSE
11:18:52	53.08	1874	AT	53.06	53.08	Buy		22.155.701	3192	LSE
11:18:52	53.08	4678	AT	53.06	53.08	Buy		22.153.827	3191	LSE
11:18:52	53.08	8100	AT	53.06	53.08	Buy		22.149.149	3190	LSE
11:18:52	53.08	17445	AT	53.08	53.12	Sell		22.141.049	3189	LSE
11:18:52	53.08	8510	AT	53.08	53.12	Sell		22.123.604	3188	LSE
11:18:52	53.08	6659	AT	53.08	53.12	Sell		22.115.094	3187	LSE
11:18:51	53.1	18000	O	53.08	53.12			22.108.435	3186	LSE
11:18:50	53.12	1	O	53.08	53.12	Buy		22.090.435	3185	LSE
11:18:20	53.114	14	O	53.08	53.12	Buy		22.090.434	3184	LSE
11:18:19	53.08	2	O	53.08	53.12	Sell		22.090.420	3183	LSE
11:18:11	53.12	760	O	53.08	53.12	Buy		22.090.418	3182	LSE
11:18:02	53.12	9	O	53.08	53.12	Buy		22.089.658	3181	LSE
11:18:02	53.12	399	O	53.08	53.12	Buy		22.089.649	3180	LSE
11:18:02	53.12	14	O	53.08	53.12	Buy		22.089.250	3179	LSE
11:17:56	53.08	2301	O	53.08	53.12	Sell		22.089.236	3178	LSE
11:17:40	53.12	187	O	53.08	53.12	Buy		22.086.935	3177	LSE
11:17:31	53.12	86	O	53.08	53.12	Buy		22.086.748	3176	LSE
11:17:19	53.084	383	O	53.08	53.12	Sell		22.086.662	3175	LSE
11:17:16	53.12	22	O	53.08	53.12	Buy		22.086.279	3174	LSE
11:17:07	53.08	90	O	53.08	53.12	Sell		22.086.257	3173	LSE
11:17:07	53.1	10020	O	53.08	53.12			22.086.167	3172	LSE
11:17:06	53.12	880	O	53.08	53.12	Buy		22.076.147	3171	LSE
11:17:01	53.1	18731	O	53.08	53.12			22.075.267	3170	LSE
11:17:00	53.12	699	O	53.08	53.12	Buy		22.056.536	3169	LSE
11:16:38	53.1	101	O	53.1	53.14	Sell		22.055.837	3168	LSE
11:16:29	53.12	115	O	53.08	53.12	Buy		22.055.736	3167	LSE
11:16:28	53.08	8236	O	53.08	53.12	Sell		22.055.621	3166	LSE
11:16:27	53.1	1694	AT	53.08	53.1	Buy		22.047.385	3165	LSE
11:16:27	53.1	1172	AT	53.08	53.1	Buy		22.045.691	3164	LSE
11:16:27	53.1	4201	AT	53.08	53.1	Buy		22.044.519	3163	LSE
11:16:27	53.1	49867	AT	53.06	53.1	Buy		22.040.318	3162	LSE
11:16:22	53.1	187	O	53.06	53.1	Buy		21.990.451	3161	LSE
11:16:11	53.1	3	O	53.08	53.1	Buy		21.990.264	3160	LSE
11:15:59	53.1	999	O	53.06	53.1	Buy		21.990.261	3159	LSE
11:15:41	53.08	6	O	53.04	53.08	Buy		21.989.262	3158	LSE
11:15:40	53.06	7559	O	53.04	53.08			21.989.256	3157	LSE
11:15:31	53.06	3787	AT	53.06	53.08	Sell		21.981.697	3156	LSE
11:15:31	53.06	931	AT	53.06	53.08	Sell		21.977.910	3155	LSE
11:15:31	53.06	4718	AT	53.06	53.08	Sell		21.976.979	3154	LSE
11:15:29	53.1	2	O	53.06	53.1	Buy		21.972.261	3153	LSE
11:15:26	53.111	1500	O	53.06	53.1	Buy		21.972.259	3152	LSE
11:15:15	53.1	2	O	53.06	53.1	Buy		21.970.759	3151	LSE
11:15:15	53.08	4105	AT	53.08	53.1	Sell		21.970.757	3150	LSE
11:15:15	53.08	3020	AT	53.08	53.1	Sell		21.966.652	3149	LSE
11:15:15	53.08	3372	AT	53.08	53.1	Sell		21.963.632	3148	LSE
11:15:15	53.08	7057	AT	53.08	53.1	Sell		21.960.260	3147	LSE
11:15:15	53.08	12442	AT	53.08	53.1	Sell		21.953.203	3146	LSE
11:15:15	53.1	465	AT	53.1	53.12	Sell		21.940.761	3145	LSE
11:15:12	53.14	4	O	53.1	53.14	Buy		21.940.296	3144	LSE
11:15:10	53.14	4059	O	53.1	53.14	Buy		21.940.292	3143	LSE
11:15:10	53.14	371	AT	53.14	53.16	Sell		21.936.233	3142	LSE
11:15:10	53.14	39926	AT	53.12	53.14	Buy		21.935.862	3141	LSE
11:15:10	53.14	7051	AT	53.12	53.14	Buy		21.895.936	3140	LSE
11:15:07	53.12	3000	O	53.1	53.14			21.888.885	3139	LSE
11:15:03	53.12	408	AT	53.12	53.14	Sell		21.885.885	3138	LSE
11:15:02	53.14	41	O	53.12	53.14	Buy		21.885.477	3137	LSE
11:15:02	53.14	800	O	53.12	53.14	Buy		21.885.436	3136	LSE
11:14:38	53.13	7234	O	53.1	53.14	Buy		21.884.636	3135	LSE
11:14:19	53.13	19000	O	53.1	53.14	Buy		21.877.402	3134	LSE
11:14:09	53.136	159	O	53.1	53.14	Buy		21.858.402	3133	LSE
11:14:09	53.14	168	O	53.12	53.14	Buy		21.858.243	3132	LSE
11:14:09	53.12	55	O	53.12	53.14	Sell		21.858.075	3131	LSE
11:13:50	53.13	928	O	53.12	53.14			21.858.020	3130	LSE
11:13:42	53.14	50	O	53.1	53.14	Buy		21.857.092	3129	LSE
11:13:41	53.14	3722	AT	53.14	53.16	Sell		21.857.042	3128	LSE
11:13:36	53.18	13	O	53.14	53.18	Buy		21.853.320	3127	LSE
11:13:35	53.18	141	O	53.14	53.18	Buy		21.853.307	3126	LSE
11:13:35	53.16	12442	AT	53.16	53.18	Sell		21.853.166	3125	LSE
11:13:35	53.16	3262	AT	53.16	53.18	Sell		21.840.724	3124	LSE
11:13:35	53.16	6920	AT	53.16	53.18	Sell		21.837.462	3123	LSE
11:13:32	53.18	3640	AT	53.18	53.2	Sell		21.830.542	3122	LSE
11:13:11	53.22	6594	O	53.18	53.22	Buy		21.826.902	3121	LSE
11:13:02	53.24	5	O	53.2	53.24	Buy		21.820.308	3120	LSE
11:13:02	53.24	1000	O	53.2	53.24	Buy		21.820.303	3119	LSE
11:13:00	53.22	538	O	53.2	53.24			21.819.303	3118	LSE
11:12:31	53.24	40	O	53.2	53.24	Buy		21.818.765	3117	LSE
11:12:31	53.2	18	O	53.2	53.24	Sell		21.818.725	3116	LSE
11:11:56	53.2	81	O	53.2	53.24	Sell		21.818.707	3115	LSE
11:11:33	53.23	538	O	53.22	53.24			21.818.626	3114	LSE
11:11:06	53.22	17333	O	53.2	53.24			21.818.088	3113	LSE
11:10:59	53.216	500	O	53.18	53.22	Buy		21.800.755	3112	LSE
11:10:57	53.2	3	O	53.18	53.22			21.800.255	3111	LSE
11:10:57	53.22	6290	AT	53.22	53.24	Sell		21.800.252	3110	LSE
11:10:57	53.22	11501	AT	53.22	53.24	Sell		21.793.962	3109	LSE
11:10:57	53.23	2325	O	53.22	53.24			21.782.461	3108	LSE
11:10:43	53.24	2	O	53.22	53.24	Buy		21.780.136	3107	LSE
11:10:37	53.22	3421	AT	53.2	53.22	Buy		21.780.134	3106	LSE
11:10:37	53.22	8652	AT	53.2	53.22	Buy		21.776.713	3105	LSE
11:10:34	53.2	74	AT	53.18	53.2	Buy		21.768.061	3104	LSE
11:10:12	53.2	1890	AT	53.2	53.22	Sell		21.767.987	3103	LSE
11:10:12	53.2	1641	AT	53.2	53.22	Sell		21.766.097	3102	LSE
11:10:12	53.2	249	AT	53.2	53.22	Sell		21.764.456	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen