Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,90

0,04

(0,07%)

Geschlossen 09 Januar 5:30PM

Verzögert um 15 Minuten

Handel 801 - 751 (09:08-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:58	53.02	3380	AT	52.92	53.02	Buy		5.302.478	801	LSE
09:08:58	53.0	24620	AT	52.92	53.02	Buy		5.299.098	800	LSE
09:08:58	53.0	19090	AT	52.92	53.0	Buy		5.274.478	799	LSE
09:08:58	52.95	952541	AT	52.9	53.0			5.255.388	798	LSE
09:08:58	53.0	137010	AT	52.9	53.02	Buy		4.302.847	797	LSE
09:08:58	53.0	11490	AT	52.9	53.0	Buy		4.165.837	796	LSE
09:08:58	53.0	9521	AT	52.9	53.0	Buy		4.154.347	795	LSE
09:08:58	53.0	4072	AT	52.9	53.0	Buy		4.144.826	794	LSE
09:08:58	53.0	4196	AT	52.9	53.0	Buy		4.140.754	793	LSE
09:08:58	53.0	4112	AT	52.9	53.0	Buy		4.136.558	792	LSE
09:08:58	53.0	3476	AT	52.9	53.0	Buy		4.132.446	791	LSE
09:08:58	53.0	7954	AT	52.9	53.0	Buy		4.128.970	790	LSE
09:08:58	53.0	6904	AT	52.9	53.0	Buy		4.121.016	789	LSE
09:08:58	53.0	1773	AT	52.9	53.0	Buy		4.114.112	788	LSE
09:08:58	53.0	17317	AT	52.9	53.0	Buy		4.112.339	787	LSE
09:08:58	52.98	11483	AT	52.9	52.98	Buy		4.095.022	786	LSE
09:08:58	52.98	4934	AT	52.9	52.98	Buy		4.083.539	785	LSE
09:08:58	52.98	4435	AT	52.9	52.98	Buy		4.078.605	784	LSE
09:08:58	52.98	4064	AT	52.9	52.98	Buy		4.074.170	783	LSE
09:08:58	52.98	3338	AT	52.9	52.98	Buy		4.070.106	782	LSE
09:08:58	52.98	6642	AT	52.9	52.98	Buy		4.066.768	781	LSE
09:08:58	52.98	7954	AT	52.9	52.98	Buy		4.060.126	780	LSE
09:08:58	52.96	4186	AT	52.9	52.96	Buy		4.052.172	779	LSE
09:08:58	52.96	4178	AT	52.9	52.96	Buy		4.047.986	778	LSE
09:08:58	52.96	4460	AT	52.9	52.96	Buy		4.043.808	777	LSE
09:08:58	52.96	3253	AT	52.9	52.96	Buy		4.039.348	776	LSE
09:08:58	52.96	19410	AT	52.9	52.96	Buy		4.036.095	775	LSE
09:08:58	52.96	6784	AT	52.9	52.96	Buy		4.016.685	774	LSE
09:08:58	52.96	7954	AT	52.9	52.96	Buy		4.009.901	773	LSE
09:08:58	52.94	3821	AT	52.9	52.94	Buy		4.001.947	772	LSE
09:08:58	52.94	4888	AT	52.9	52.94	Buy		3.998.126	771	LSE
09:08:58	52.94	4371	AT	52.9	52.94	Buy		3.993.238	770	LSE
09:08:58	52.94	1877	AT	52.9	52.94	Buy		3.988.867	769	LSE
09:08:58	52.94	3291	AT	52.9	52.94	Buy		3.986.990	768	LSE
09:08:58	52.94	6908	AT	52.9	52.94	Buy		3.983.699	767	LSE
09:08:58	52.94	7954	AT	52.9	52.94	Buy		3.976.791	766	LSE
09:08:58	52.94	9920	AT	52.9	52.94	Buy		3.968.837	765	LSE
09:08:58	52.94	16418	AT	52.9	52.94	Buy		3.958.917	764	LSE
09:08:58	52.92	4684	AT	52.9	52.92	Buy		3.942.499	763	LSE
09:08:58	52.92	4406	AT	52.9	52.92	Buy		3.937.815	762	LSE
09:08:58	52.92	7021	AT	52.9	52.92	Buy		3.933.409	761	LSE
09:08:58	52.92	1965	AT	52.9	52.92	Buy		3.926.388	760	LSE
09:08:58	52.92	9920	AT	52.9	52.92	Buy		3.924.423	759	LSE
09:08:58	52.92	7954	AT	52.9	52.92	Buy		3.914.503	758	LSE
09:08:57	52.92	1900	O	52.88	52.92	Buy		3.906.549	757	LSE
09:08:54	52.92	2	O	52.88	52.94	Buy		3.904.649	756	LSE
09:08:45	52.88	3264	O	52.88	52.92	Sell		3.904.647	755	LSE
09:08:45	52.9	845	AT	52.88	52.9	Buy		3.901.383	754	LSE
09:08:45	52.88	2952	AT	52.88	52.9	Sell		3.900.538	753	LSE
09:08:45	52.9	360	AT	52.88	52.9	Buy		3.897.586	752	LSE
09:08:45	52.9	3810	AT	52.88	52.9	Buy		3.897.226	751	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen