Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,90

0,04

(0,07%)

Geschlossen 09 Januar 5:30PM

Verzögert um 15 Minuten

Handel 901 - 851 (09:09-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:09:04	53.06	36457	AT	53.02	53.06	Buy		5.881.298	901	LSE
09:09:04	53.06	9920	AT	53.02	53.06	Buy		5.844.841	900	LSE
09:09:04	53.04	4803	AT	53.0	53.04	Buy		5.834.921	899	LSE
09:09:04	53.04	233	AT	53.0	53.04	Buy		5.830.118	898	LSE
09:09:04	53.04	5800	AT	53.0	53.04	Buy		5.829.885	897	LSE
09:09:04	53.04	24981	AT	53.0	53.04	Buy		5.824.085	896	LSE
09:09:03	52.91	12778	O	53.0	53.04	Sell		5.799.104	895	LSE
09:09:00	53.06	1	O	52.98	53.06	Buy		5.786.326	894	LSE
09:09:00	53.0	1755	AT	53.0	53.06	Sell		5.786.325	893	LSE
09:09:00	53.0	6908	AT	53.0	53.06	Sell		5.784.570	892	LSE
09:09:00	53.0	7954	AT	53.0	53.06	Sell		5.777.662	891	LSE
09:08:59	53.04	3097	AT	53.04	53.08	Sell		5.769.708	890	LSE
09:08:59	53.08	299	O	53.04	53.1	Buy		5.766.611	889	LSE
09:08:58	53.08	2386	AT	53.04	53.08	Buy		5.766.312	888	LSE
09:08:58	53.08	2386	AT	53.08	53.12	Sell		5.763.926	887	LSE
09:08:58	53.1	1937	AT	53.06	53.1	Buy		5.761.540	886	LSE
09:08:58	53.08	4500	AT	53.08	53.12	Sell		5.759.603	885	LSE
09:08:58	53.1	7145	AT	53.08	53.1	Buy		5.755.103	884	LSE
09:08:58	53.1	2147	AT	53.1	53.12	Sell		5.747.958	883	LSE
09:08:58	53.1	3557	AT	53.1	53.14	Sell		5.745.811	882	LSE
09:08:58	53.1	4275	AT	53.1	53.14	Sell		5.742.254	881	LSE
09:08:58	53.1	7954	AT	53.1	53.14	Sell		5.737.979	880	LSE
09:08:58	53.12	9920	AT	53.08	53.12	Buy		5.730.025	879	LSE
09:08:58	53.12	3557	AT	53.08	53.12	Buy		5.720.105	878	LSE
09:08:58	53.1	4075	AT	53.1	53.14	Sell		5.716.548	877	LSE
09:08:58	53.1	4813	AT	53.1	53.14	Sell		5.712.473	876	LSE
09:08:58	53.1	4213	AT	53.1	53.14	Sell		5.707.660	875	LSE
09:08:58	53.1	4538	AT	53.1	53.16	Sell		5.703.447	874	LSE
09:08:58	53.12	9513	AT	53.1	53.12	Buy		5.698.909	873	LSE
09:08:58	53.12	1629	AT	53.12	53.16	Sell		5.689.396	872	LSE
09:08:58	53.12	2643	AT	53.12	53.16	Sell		5.687.767	871	LSE
09:08:58	53.14	9920	AT	53.1	53.14	Buy		5.685.124	870	LSE
09:08:58	53.12	4272	AT	53.08	53.12	Buy		5.675.204	869	LSE
09:08:58	53.1	2386	AT	53.08	53.1	Buy		5.670.932	868	LSE
09:08:58	53.1	1613	AT	53.08	53.1	Buy		5.668.546	867	LSE
09:08:58	53.1	7954	AT	53.1	53.14	Sell		5.666.933	866	LSE
09:08:58	53.12	2386	AT	53.12	53.16	Sell		5.658.979	865	LSE
09:08:58	53.14	1937	AT	53.1	53.14	Buy		5.656.593	864	LSE
09:08:58	53.14	2386	AT	53.1	53.14	Buy		5.654.656	863	LSE
09:08:58	53.12	2386	AT	53.12	53.16	Sell		5.652.270	862	LSE
09:08:58	53.14	1937	AT	53.1	53.14	Buy		5.649.884	861	LSE
09:08:58	53.12	9602	AT	53.1	53.12	Buy		5.647.947	860	LSE
09:08:58	53.12	5161	AT	53.12	53.14	Sell		5.638.345	859	LSE
09:08:58	53.12	4445	AT	53.12	53.16	Sell		5.633.184	858	LSE
09:08:58	53.14	3600	AT	53.12	53.14	Buy		5.628.739	857	LSE
09:08:58	53.14	9670	AT	53.1	53.14	Buy		5.625.139	856	LSE
09:08:58	53.12	7954	AT	53.12	53.14	Sell		5.615.469	855	LSE
09:08:58	53.14	4742	AT	53.14	53.18	Sell		5.607.515	854	LSE
09:08:58	53.14	7954	AT	53.14	53.18	Sell		5.602.773	853	LSE
09:08:58	53.16	1937	AT	53.12	53.16	Buy		5.594.819	852	LSE
09:08:58	53.14	1836	AT	53.1	53.14	Buy		5.592.882	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen