Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,16

-0,70

( -1,30% )

Aktualisiert: 11:06:20

Verzögert um 15 Minuten

Handel 3219 - 3151 (11:21-11:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:21:22	53.06	923	O	53.04	53.08			22.261.798	3219	LSE
11:21:09	53.06	18732	O	53.04	53.08			22.260.875	3218	LSE
11:21:05	53.08	5	O	53.04	53.08	Buy		22.242.143	3217	LSE
11:21:00	53.04	963	O	53.04	53.08	Sell		22.242.138	3216	LSE
11:20:58	53.08	699	O	53.04	53.08	Buy		22.241.175	3215	LSE
11:20:46	53.08	5	O	53.04	53.08	Buy		22.240.476	3214	LSE
11:20:38	53.06	345	AT	53.06	53.08	Sell		22.240.471	3213	LSE
11:20:38	53.06	2923	AT	53.06	53.08	Sell		22.240.126	3212	LSE
11:20:38	53.06	2578	AT	53.06	53.08	Sell		22.237.203	3211	LSE
11:20:35	53.1	26	O	53.06	53.1	Buy		22.234.625	3210	LSE
11:20:35	53.08	2819	AT	53.06	53.08	Buy		22.234.599	3209	LSE
11:20:35	53.08	916	AT	53.08	53.1	Sell		22.231.780	3208	LSE
11:20:35	53.08	6993	AT	53.08	53.1	Sell		22.230.864	3207	LSE
11:20:35	53.08	4585	AT	53.08	53.1	Sell		22.223.871	3206	LSE
11:20:27	53.111	129	O	53.08	53.12	Buy		22.219.286	3205	LSE
11:20:22	53.1	12070	O	53.08	53.12			22.219.157	3204	LSE
11:20:15	53.1	6133	O	53.08	53.12			22.207.087	3203	LSE
11:19:42	53.08	4559	O	53.06	53.1			22.200.954	3202	LSE
11:19:38	53.08	20000	O	53.06	53.1			22.196.395	3201	LSE
11:19:31	53.1	16	O	53.06	53.1	Buy		22.176.395	3200	LSE
11:19:23	53.08	8000	O	53.06	53.1			22.176.379	3199	LSE
11:19:15	53.09	1093	O	53.06	53.1	Buy		22.168.379	3198	LSE
11:19:07	53.08	1	O	53.06	53.1			22.167.286	3197	LSE
11:19:07	53.1	3121	AT	53.08	53.1	Buy		22.167.285	3196	LSE
11:19:07	53.1	6157	AT	53.08	53.1	Buy		22.164.164	3195	LSE
11:19:03	53.09	1907	O	53.08	53.1			22.158.007	3194	LSE
11:18:52	53.12	399	O	53.08	53.1	Buy		22.156.100	3193	LSE
11:18:52	53.08	1874	AT	53.06	53.08	Buy		22.155.701	3192	LSE
11:18:52	53.08	4678	AT	53.06	53.08	Buy		22.153.827	3191	LSE
11:18:52	53.08	8100	AT	53.06	53.08	Buy		22.149.149	3190	LSE
11:18:52	53.08	17445	AT	53.08	53.12	Sell		22.141.049	3189	LSE
11:18:52	53.08	8510	AT	53.08	53.12	Sell		22.123.604	3188	LSE
11:18:52	53.08	6659	AT	53.08	53.12	Sell		22.115.094	3187	LSE
11:18:51	53.1	18000	O	53.08	53.12			22.108.435	3186	LSE
11:18:50	53.12	1	O	53.08	53.12	Buy		22.090.435	3185	LSE
11:18:20	53.114	14	O	53.08	53.12	Buy		22.090.434	3184	LSE
11:18:19	53.08	2	O	53.08	53.12	Sell		22.090.420	3183	LSE
11:18:11	53.12	760	O	53.08	53.12	Buy		22.090.418	3182	LSE
11:18:02	53.12	9	O	53.08	53.12	Buy		22.089.658	3181	LSE
11:18:02	53.12	399	O	53.08	53.12	Buy		22.089.649	3180	LSE
11:18:02	53.12	14	O	53.08	53.12	Buy		22.089.250	3179	LSE
11:17:56	53.08	2301	O	53.08	53.12	Sell		22.089.236	3178	LSE
11:17:40	53.12	187	O	53.08	53.12	Buy		22.086.935	3177	LSE
11:17:31	53.12	86	O	53.08	53.12	Buy		22.086.748	3176	LSE
11:17:19	53.084	383	O	53.08	53.12	Sell		22.086.662	3175	LSE
11:17:16	53.12	22	O	53.08	53.12	Buy		22.086.279	3174	LSE
11:17:07	53.08	90	O	53.08	53.12	Sell		22.086.257	3173	LSE
11:17:07	53.1	10020	O	53.08	53.12			22.086.167	3172	LSE
11:17:06	53.12	880	O	53.08	53.12	Buy		22.076.147	3171	LSE
11:17:01	53.1	18731	O	53.08	53.12			22.075.267	3170	LSE
11:17:00	53.12	699	O	53.08	53.12	Buy		22.056.536	3169	LSE
11:16:38	53.1	101	O	53.1	53.14	Sell		22.055.837	3168	LSE
11:16:29	53.12	115	O	53.08	53.12	Buy		22.055.736	3167	LSE
11:16:28	53.08	8236	O	53.08	53.12	Sell		22.055.621	3166	LSE
11:16:27	53.1	1694	AT	53.08	53.1	Buy		22.047.385	3165	LSE
11:16:27	53.1	1172	AT	53.08	53.1	Buy		22.045.691	3164	LSE
11:16:27	53.1	4201	AT	53.08	53.1	Buy		22.044.519	3163	LSE
11:16:27	53.1	49867	AT	53.06	53.1	Buy		22.040.318	3162	LSE
11:16:22	53.1	187	O	53.06	53.1	Buy		21.990.451	3161	LSE
11:16:11	53.1	3	O	53.08	53.1	Buy		21.990.264	3160	LSE
11:15:59	53.1	999	O	53.06	53.1	Buy		21.990.261	3159	LSE
11:15:41	53.08	6	O	53.04	53.08	Buy		21.989.262	3158	LSE
11:15:40	53.06	7559	O	53.04	53.08			21.989.256	3157	LSE
11:15:31	53.06	3787	AT	53.06	53.08	Sell		21.981.697	3156	LSE
11:15:31	53.06	931	AT	53.06	53.08	Sell		21.977.910	3155	LSE
11:15:31	53.06	4718	AT	53.06	53.08	Sell		21.976.979	3154	LSE
11:15:29	53.1	2	O	53.06	53.1	Buy		21.972.261	3153	LSE
11:15:26	53.111	1500	O	53.06	53.1	Buy		21.972.259	3152	LSE
11:15:15	53.1	2	O	53.06	53.1	Buy		21.970.759	3151	LSE

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen