ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,0429
-0,02%
Bitcoin
98.044,71
0,29%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSX

  6. Kelso Technologies Inc (KLS) Börsenkurse

Kelso Technologies Inc

Kelso Technologies Inc (KLS)

Kelsian Group Ltd
0,125
-0,01
(-7,41%)
Geschlossen 21 Dezember 10:12PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
0,125
Gebot
0,125
Fragen
0,135
Volumen
9.000
0,125 Tagesbereich 0,125
0,105 52-Wochen-Bereich 0,345
Marktkapitalisierung
6,805M
Handelsende
0,135
Handelsbeginn
0,125
Letzte Trade
1500
@
0.125
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
29.403
Ausgegebene Aktien
54.443.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-3,11
Gewinn pro Aktie (EPS)
-0,04
Erlöse
10,82M
Nettogewinn
-2,1M

Über Kelso Technologies Inc

Sektor
Industrial Valves
Branche
Industrial Valves
Website
www.kelsotech.com
Hauptsitz
Surrey, British Columbia, Can
Gegründet
-
Kelso Technologies Inc is listed in the Industrial Valves sector of the Toronto Börse with ticker KLS. The last closing price for Kelso Technologies was $0,14. Over the last year, Kelso Technologies shares have traded in a share price range of $ 0,105 to $ 0,345.

Kelso Technologies currently has 54.443.000 shares in issue. The market capitalisation of Kelso Technologies is $7,35 million. Kelso Technologies has a price to earnings ratio (PE ratio) of -3.11.

KLS Neueste Nachrichten

Weitere Nachrichten

Kelso Technologies Inc. 2024-Q3 Financials Summary

VANCOUVER, British Columbia and BONHAM, Texas, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

17 Oktober 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces Retirement of Director and CEO and Appointment of Interim CEO

VANCOUVER, British Columbia and BONHAM, Texas, July 09, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), announced today that Mr. James R. Bond, the Chief...

10 Juli 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces 2024 Annual General and Special Meeting Results

VANCOUVER, British Columbia and BONHAM, Texas, June 07, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) is pleased to announce the detailed voting results...

07 Juni 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Three Months Ended March 31, 2024

VANCOUVER, British Columbia and BONHAM, Texas, May 14, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

14 Mai 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Year Ended December 31, 2023

VANCOUVER, British Columbia and BONHAM, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) reports that the Company has released the audited...

26 März 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces Intention to Delist From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, March 05, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) today announced that it has...

05 März 2024
GlobeNewswire Inc.

Kelso Technologies Inc. KIQ X Industries to Establish Phase-One Production Facility

VANCOUVER, British Columbia and BONHAM, Texas, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that its wholly...

18 Januar 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Receives Notice of Non-Compliance From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that Kelso received...

18 Dezember 2023
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Nine Months Ended September 30, 2023

VANCOUVER, British Columbia and BONHAM, Texas, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that it has released...

09 November 2023
GlobeNewswire Inc.

Kelso Technologies Inc. Key Patent Application Filed for Automated Traction Optimization Method for Vehicle Suspension Systems

VANCOUVER, British Columbia and BONHAM, Texas, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that it has filed...

12 September 2023
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.01-7.407407407410.1350.1350.125115100.1310469CS
4-0.005-3.846153846150.130.160.125124500.14534449CS
12-0.08-39.02439024390.2050.2050.105294030.14554456CS
26-0.025-16.66666666670.150.250.105250900.16803348CS
52-0.055-30.55555555560.180.3450.105229330.17161167CS
156-0.495-79.83870967740.620.720.105151620.28796314CS
260-0.885-87.62376237621.011.850.105264760.81120889CS

KLS - Frequently Asked Questions (FAQ)

What is the current Kelso Technologies share price?
The current share price of Kelso Technologies is $ 0,125
How many Kelso Technologies shares are in issue?
Kelso Technologies has 54.443.000 shares in issue
What is the market cap of Kelso Technologies?
The market capitalisation of Kelso Technologies is CAD 7,35M
What is the 1 year trading range for Kelso Technologies share price?
Kelso Technologies has traded in the range of $ 0,105 to $ 0,345 during the past year
What is the PE ratio of Kelso Technologies?
The price to earnings ratio of Kelso Technologies is -3,11
What is the cash to sales ratio of Kelso Technologies?
The cash to sales ratio of Kelso Technologies is 0,6
What is the reporting currency for Kelso Technologies?
Kelso Technologies reports financial results in USD
What is the latest annual turnover for Kelso Technologies?
The latest annual turnover of Kelso Technologies is USD 10,82M
What is the latest annual profit for Kelso Technologies?
The latest annual profit of Kelso Technologies is USD -2,1M
What is the registered address of Kelso Technologies?
The registered address for Kelso Technologies is 13966 18B AVENUE, SURREY, BRITISH COLUMBIA, V4A 8J1
What is the Kelso Technologies website address?
The website address for Kelso Technologies is www.kelsotech.com
Which industry sector does Kelso Technologies operate in?
Kelso Technologies operates in the INDUSTRIAL VALVES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
APSAptose Biosciences Inc
$ 0,42
(75,00%)
30,28k
RTGRTG Mining Inc
$ 0,04
(60,00%)
3k
BNGBengal Energy Ltd
$ 0,015
(50,00%)
1.000
BBBlackBerry Limited
$ 5,29
(23,60%)
13,59M
ARAAclara Resources Inc
$ 0,495
(17,86%)
27,19k
BABYElse Nutrition Holdings Inc
$ 0,01
(-33,33%)
190k
DIAMStar Diamond Corporation
$ 0,015
(-25,00%)
2,34M
KRNKarnalyte Resources Inc
$ 0,085
(-19,05%)
20,5k
STEPSTEP Energy Services Ltd
$ 4,18
(-14,87%)
283,69k
SBISerabi Gold Plc
$ 2,13
(-11,62%)
73,81k
CNQCanadian Natural Resources Ltd
$ 42,49
(0,02%)
18,71M
TRPTC Energy Corporation
$ 65,77
(0,84%)
17,86M
CMCanadian Imperial Bank of Commerce
$ 92,48
(0,75%)
16,28M
MFCManulife Financial Corporation
$ 43,54
(0,48%)
14,47M
BBBlackBerry Limited
$ 5,29
(23,60%)
13,59M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSX
KLS
Kelso Technologies
BOV
MRVE3
MRV ON
DOWI
DJI
Dow Jones
LSE
81CN
Dpworld Sal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten