PLUS1
0,43
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
0,40
Hoch
1,23
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kelso Technologies Inc | KLS | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 0,43 | 22:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,43 | 0,43 | 0,43 | 0,43 | 0,43 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 10 | 8.000 | - | 0,40 - 1,23 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:54:03 | 500 | $ 0,43 | CAD |
Zeitraum:
Zeichenmodus:
Finanzwerte KLS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| $ 23,36M | 52,22M | 52,22M | $ 9,39M | $ -2,05M | -0,06 | -8,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 165,89k | $ - | - | 0,00 | - |
News Kelso Technologies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.5.2022 | 15:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Financial Results for the Three.. |
| 28.3.2022 | 15:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Financial Results for the Year Ended.. |
| 17.11.2021 | 15:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Announces Two Key Development.. |
| 10.11.2021 | 15:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Financial Results for the Nine.. |
| 02.11.2021 | 14:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Announces the Final AAR.. |
| 25.8.2021 | 15:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Announces the Regulatory Completion.. |
| 13.8.2021 | 22:30 | GlobeNewswire Inc. | Kelso Technologies Inc. Financial Results for the Six Months.. |
| 04.6.2021 | 14:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Announces Annual General and Special.. |
Forum Kelso Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
KLS Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,435 | 0,435 | 0,42 | 0,43 | 4.521 | -0,005 | -1,15% |
| 1 Monat | 0,54 | 0,55 | 0,40 | 0,4606114 | 11.701 | -0,11 | -20,37% |
| 3 Monate | 0,60 | 0,68 | 0,40 | 0,5399822 | 9.413 | -0,17 | -28,33% |
| 6 Monate | 0,70 | 0,78 | 0,40 | 0,5906924 | 11.578 | -0,27 | -38,57% |
| 1 Jahr | 0,83 | 1,23 | 0,40 | 0,7615797 | 16.498 | -0,40 | -48,19% |
| 3 Jahre | 2,01 | 2,19 | 0,40 | 1,11 | 35.611 | -1,58 | -78,61% |
| 5 Jahre | 1,01 | 2,19 | 0,315 | 0,9662964 | 35.954 | -0,58 | -57,43% |
