Advantest Aktie - VAN

Professionelle Tools für Privatanleger.

Premium

Current Price

46,80

Gebot

46,60

Fragen

46,995

Volumen

1.197

46,995 Tagesbereich 48,345

28,60 52-Wochen-Bereich 64,99

Handelsende

48,155

Handelsbeginn

48,005

Letzte Trade

46.995

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.819

Finanzvolumen

VWAP

New contracts

RNS Number:4692S Vanco PLC 25 November 2003 Vanco growth remains on target #6.7 million of new and incremental business Vanco...

Director Shareholding

RNS Number:9963R Vanco PLC 13 November 2003 Vanco plc Directors' Interests Of the 707,120 5p Ordinary Shares admitted today to the...

Additional Listing

RNS Number:9933R Vanco PLC 13 November 2003 Vanco plc Additional Listing Vanco plc announces that, following the acquisition of...

Directors' Interests

RNS Number:8312R Vanco PLC 07 November 2003 Vanco plc Directors' Interests Vanco plc (the "Company") announces that on 7 November...

Re Contract

RNS Number:5329R Vanco PLC 31 October 2003 Vanco plc Vanco signs #8.7 million of new business Leading international brands select...

Director Shareholding

RNS Number:8012Q Vanco PLC 10 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of...

Interim Results

RNS Number:7296P Vanco PLC 15 September 2003 Vanco plc Interim results For the six months ended 31 July 2003 Highlights...

Directorate Change

RNS Number:8252O Vanco PLC 19 August 2003 Vanco Plc ("Vanco" or the "Company") Appointment of ex SITA-Equant MD as Non-Executive...

Re Contract

RNS Number:8367N Vanco PLC 23 July 2003 Vanco unveils impressive new clients #11 million of total new business signed in past two...

Re. Contract - Replacement

RNS Number:1083N Vanco PLC 03 July 2003 The "Re Contract" announcement released today at 7:30 under RNS No 0968N, should have been issued...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-4.3	-8.41487279843	51.1	52.2	46.995	1162	49.47283058	DE
4	-11.37	-19.5461578133	58.17	58.98	45.7	2097	49.84534984	DE
12	-8.44	-15.2787834902	55.24	63.99	45.7	1819	54.3891529	DE
26	3.805	8.84986626352	42.995	64.989999	41.305	1900	53.04302139	DE
52	5.85	14.2857142857	40.95	64.989999	28.6	1802	44.71839134	DE
156	-67.8	-59.1623036649	114.6	120	21.85	1975	41.822925	DE
260	-67.8	-59.1623036649	114.6	120	21.85	1975	41.822925	DE

VAN - Frequently Asked Questions (FAQ)

What is the current Advantest share price?

The current share price of Advantest is 46,80 €

What is the 1 year trading range for Advantest share price?

Advantest has traded in the range of 28,60 € to 64,99 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AMIMedondo Holding AG	0,498 € (91,54%)	110
8AW0Ocean Biomedical Inc	0,094 € (77,36%)	521,78k
51JVivoPower International PLC	3,72 € (73,83%)	45,8k
PU11Social Chain AG	0,025 € (66,67%)	23,7k
4NM1China Evergrande New Energy Vehicle Group Limited	0,0223 € (57,04%)	68,3k
EJ7Energy Resources of Australia	0,001 € (-33,33%)	1,4M
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	70,88k
PA8Paion AG	0,0196 € (-27,94%)	9,58k
K1SNKlondike Silver Corporation	0,013 € (-27,78%)	100k
CNWCodon AG	0,013 € (-25,71%)	5k
D7GNel ASA	0,226 € (-7,57%)	9,31M
DMJDynaCERT Inc	0,1275 € (10,87%)	7,11M
DMLSayona Mining Limited	0,0109 € (-5,22%)	6,63M
FMKEcograf Limited	0,253 € (8,58%)	4,53M
E3BEutelsat Communications	4,86 € (44,47%)	2,66M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Advantest Corporation (VAN)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

VAN Neueste Nachrichten

New contracts

Director Shareholding

Additional Listing

Directors' Interests

Re Contract

Director Shareholding

Interim Results

Directorate Change

Re Contract

Re. Contract - Replacement

VAN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Advantest Corporation (VAN) Börsenkurse

Advantest Corporation (VAN)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

VAN Neueste Nachrichten

New contracts

Director Shareholding

Additional Listing

Directors' Interests

Re Contract

Director Shareholding

Interim Results

Directorate Change

Re Contract

Re. Contract - Replacement

VAN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen