Regal Rexnord Corp (RB8)

127,00

1,00

( 0,79% )

Aktualisiert: 15:10:10

Echtzeitdaten

Regal Rexnord Corp (RB8) Aktie

Current Price

127,00

( 0,79% )

Gebot

125,00

Fragen

128,00

Volumen

127,00 Tagesbereich 127,00

85,00 52-Wochen-Bereich 169,00

Handelsende

126,00

Handelsbeginn

127,00

Letzte Trade

Letzter Handelszeitpunkt

10:48:12

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1	0.793650793651	126	128	125	52	127.6516129	DE
4	5	4.09836065574	122	130	121	55	124.96736292	DE
12	36.5	40.3314917127	90.5	131	90.5	55	120.93332022	DE
26	-27	-17.5324675325	154	158	85	45	118.21242004	DE
52	-17	-11.8055555556	144	169	85	40	127.19427711	DE
156	-22	-14.7651006711	149	169	85	32	128.60321553	DE
260	-22	-14.7651006711	149	169	85	32	128.60321553	DE

What is the current Regal Rexnord share price?

The current share price of Regal Rexnord is 127,00 €

What is the 1 year trading range for Regal Rexnord share price?

Regal Rexnord has traded in the range of 85,00 € to 169,00 € during the past year

Symbol	Preis	Vol.
H9WHWA AG	4,97 € (70,79%)	49,37k
A4YACCENTRO Real Estate AG	0,194 € (39,57%)	114
9MYAnson Resources Limited	0,0541 € (32,92%)	50,01k
4EAQPM Energy Ltd	0,0225 € (32,35%)	22,22k
FWR0Yumy Candy Company Inc the	0,0145 € (31,82%)	32,79k
HRJSienna Resources Inc	0,0425 € (-34,11%)	850
K8DWellfield Technologies Inc	0,0054 € (-32,50%)	39,22k
7BC0Forte Group Holdings Inc	0,085 € (-30,89%)	1
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
DRHDroneShield Limited	2,255 € (16,24%)	16,89M
ABBVolatus Aerospace Inc	0,484 € (6,61%)	8,36M
D7GNel ASA	0,2302 € (-0,78%)	2,08M
PF8European Lithium Limited	0,039 € (4,84%)	2,01M
4BHClara Technologies Corp	3,44 € (21,13%)	1,6M