Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vicor introduces new high-density automotive-grade power modules Three new DC-DC converter power modules enable 48V zonal architectures from 800V battery-powered EVsANDOVER, Mass., Oct. 16, 2024...
Vicor wins preliminary injunction against Foxconn subsidiaries ANDOVER, Mass., June 26, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today announced that, on June 24, 2024, the...
Vicor patents asserted against infringing NBMs withstand validity challenges ANDOVER, Mass., May 28, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today announced that the...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.79 | 16.6417432173 | 46.81 | 55 | 46.81 | 16 | 47.321875 | DE |
| 4 | 5.28 | 10.7055961071 | 49.32 | 55 | 46.81 | 14 | 48.0442029 | DE |
| 12 | 12.14 | 28.5916156382 | 42.46 | 55 | 41.95 | 20 | 50.73431373 | DE |
| 26 | 19.57 | 55.8664002284 | 35.03 | 55 | 31.51 | 147 | 37.69501194 | DE |
| 52 | 19 | 53.3707865169 | 35.6 | 55 | 29.73 | 156 | 36.81362192 | DE |
| 156 | -9.4 | -14.6875 | 64 | 64.5 | 29.73 | 225 | 41.03039864 | DE |
| 260 | -9.4 | -14.6875 | 64 | 64.5 | 29.73 | 225 | 41.03039864 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
