ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
22.676,41
1,61%
S&P 500
5.599,30
0,49%
Dow Jones
41.350,93
-0,20%
Euro vs US Dollar
1,08845
-0,01%
Bitcoin
83.453,70
-0,27%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. CorVel Corp (CRVL) Börsenkurse

CorVel Corp

CorVel Corp (CRVL)

NASDAQ
103,89
-2,28
(-2,15%)
Geschlossen 13 März 9:00PM
Verzögert um 15 Minuten
103,89
-0,06
(-0,06%)
Nach Börsenschluss: 10:30PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
103,89
Gebot
41,68
Fragen
124,17
Volumen
90.412
103,84 Tagesbereich 107,465
76,1662 52-Wochen-Bereich 128,61
Marktkapitalisierung
5,336B
Handelsende
106,17
Handelsbeginn
106,61
Letzte Trade
1
@
103.89
Letzter Handelszeitpunkt
Finanzvolumen
US$ 9.476.687
VWAP
104,8167
Durchschnittliches Volumen (3 Mio.)
94.339
Ausgegebene Aktien
51.359.138
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
70,01
Gewinn pro Aktie (EPS)
1,48
Erlöse
795,31M
Nettogewinn
76,25M

Über CorVel Corp

CorVel Corp applies technology including artificial intelligence, machine learning and natural language processing to enhance the managing of episodes of care and the related health care costs. It partners with employers, third-party administrators, insurance companies and government agencies in man... CorVel Corp applies technology including artificial intelligence, machine learning and natural language processing to enhance the managing of episodes of care and the related health care costs. It partners with employers, third-party administrators, insurance companies and government agencies in managing worker's compensation and health, auto and liability services. The company's solutions combine integrated technologies with a human touch. CorVel's customized services, delivered locally, are backed by a national team to support clients as well as their customers and patients. Mehr anzeigen

Sektor
Ins Agents,brokers & Service
Branche
Ins Agents,brokers & Service
Website
www.corvel.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
CorVel Corp is listed in the Ins Agents,brokers & Service sector of the NASDAQ with ticker CRVL. The last closing price for CorVel was US$106,17. Over the last year, CorVel shares have traded in a share price range of US$ 76,1662 to US$ 128,61.

CorVel currently has 51.359.138 shares in issue. The market capitalisation of CorVel is US$5,45 billion. CorVel has a price to earnings ratio (PE ratio) of 70.01.

CRVL Neueste Nachrichten

Weitere Nachrichten

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 März 2025
CRVL (-2,15%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 Februar 2025
CRVL (-2,15%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 Februar 2025
CRVL (-2,15%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
20 Februar 2025
CRVL (-2,15%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
19 Februar 2025
CRVL (-2,15%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 Februar 2025
CRVL (-2,15%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Februar 2025
CRVL (-2,15%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.37-4.03657860706108.26109.79103.8986666107.13848469CS
4-13.15-11.2354750513117.04120.64103.8991775110.6896914CS
12-12.79997469-10.9692154138116.68997469128.61103.894339112.88069779CS
262.850429672.82110232723101.03957033128.6199.2269622962391112.56602997CS
5226.3177062133.92668377.57229379128.6176.1661897549507103.4852968CS
15651.2743867997.45089653452.61561321128.6143.046142314649075.39446322CS
26083.59145553411.81009630320.29854447128.6114.884044344707559.73460776CS

CRVL - Frequently Asked Questions (FAQ)

What is the current CorVel share price?
The current share price of CorVel is US$ 103,89
How many CorVel shares are in issue?
CorVel has 51.359.138 shares in issue
What is the market cap of CorVel?
The market capitalisation of CorVel is USD 5,45B
What is the 1 year trading range for CorVel share price?
CorVel has traded in the range of US$ 76,1662 to US$ 128,61 during the past year
What is the PE ratio of CorVel?
The price to earnings ratio of CorVel is 70,01
What is the cash to sales ratio of CorVel?
The cash to sales ratio of CorVel is 6,71
What is the reporting currency for CorVel?
CorVel reports financial results in USD
What is the latest annual turnover for CorVel?
The latest annual turnover of CorVel is USD 795,31M
What is the latest annual profit for CorVel?
The latest annual profit of CorVel is USD 76,25M
What is the registered address of CorVel?
The registered address for CorVel is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the CorVel website address?
The website address for CorVel is www.corvel.com
Which industry sector does CorVel operate in?
CorVel operates in the INS AGENTS,BROKERS & SERVICE sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRVOCervoMed Inc
US$ 6,15
(160,59%)
158,89M
ZENAZenaTech Inc
US$ 4,5505
(61,94%)
6,89M
OPRXOptimizeRx Corporation
US$ 6,265
(51,33%)
16,41M
SSPEW Scripps Company
US$ 2,05
(43,36%)
18,27M
GRPNGroupon Inc
US$ 13,9807
(43,10%)
11,17M
HITHealth In Tech Inc
US$ 1,32
(-82,31%)
16,73M
SPHLSpringview Holdings Ltd
US$ 1,24
(-79,33%)
10,7M
APDNApplied DNA Sciences Inc
US$ 0,0619
(-57,89%)
35,11M
ZYXIZynex Inc
US$ 3,39
(-51,57%)
3,82M
HEPAHepion Pharmaceuticals Inc
US$ 0,0488
(-41,90%)
79,16M
STISolidion Technology Inc
US$ 0,174899
(38,70%)
584,7M
NVDANVIDIA Corporation
US$ 115,74
(6,42%)
323,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,1432
(15,59%)
222,8M
VSTEVast Renewable Ltd
US$ 0,6182
(23,66%)
193,78M
CRVOCervoMed Inc
US$ 6,15
(160,59%)
158,89M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
CRVL
CorVel
EU
OR
LOreal
NASDAQ
WBB
USOTC
RAPH
Raphael Pharmaceutical (QB)
USOTC
RNVA
Rennova Health (CE)
ASI
HCBTRI
Hellenic Corporate Bond ...
USOTC
RSEKS
RSE Archive (GM)
COIN
ANVKRW
ANIVERSE
COIN
APNEUR
Apron
NASDAQ
CYRN
CYREN
USOTC
RDPEF
Redefine Properties (PK)
NASDAQ
ACAD
Acadia Pharmaceuticals
USOTC
RSVIS
RSE Archive (GM)
USOTC
RMMCS
RSE Archive (GM)
BIT
P1R2T8
BNP Paribas Issuance
USOTC
ADRMF
Adherium (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten