Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 3.764.016 |
|
|||||
| News | - | ||||||
| Tageshoch | 121,00 | Niedrig Hoch |
|||||
| Tagestief | 119,40 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ithaca Energy Plc | ITH | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,20 | 0,17% | 119,60 | 17:35:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 121,00 | 119,40 | 121,00 | 119,60 | 119,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 824 | 3.764.016 | 119,87p | 4.511.994p | - | 114,40 - 187,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:59:45 | O | 166 | 119,60p | GBX |
| Industriesektor |
|---|
| INDUSTRIAL TRANSPORTATION |
Finanzwerte ITH
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,21B | 1,01B | - | 2,32B | 215,64M | 0,21 | 5,62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ithaca Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.4.2024 | 18:33 | RNS Regulatory News | Ithaca Energy PLC Transformational combination with ENI UK |
| 17.4.2024 | 08:00 | RNS Regulatory News | Ithaca Energy PLC PDMR and PCA Notification |
| 10.4.2024 | 10:59 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
| 04.4.2024 | 08:00 | RNS Regulatory News | Ithaca Energy PLC Third Interim Dividend |
| 02.4.2024 | 08:00 | RNS Regulatory News | Ithaca Energy PLC Directorate Change |
| 27.3.2024 | 08:00 | RNS Regulatory News | Ithaca Energy PLC Full Year 2023 Results |
| 27.3.2024 | 08:00 | RNS Regulatory News | Ithaca Energy PLC Exclusivity Agreement with Eni S.p.A's UK.. |
| 21.3.2024 | 08:00 | RNS Regulatory News | Ithaca Energy PLC Announcement of Interim Dividend |
| 06.3.2024 | 15:17 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
| 15.2.2024 | 08:00 | RNS Regulatory News | Ithaca Energy PLC FY 2023 Trading Update |
| 07.2.2024 | 11:16 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
| 11.1.2024 | 15:11 | UK Regulatory | Ithaca Energy PLC Directors'/PDMR Shareholdings |
Forum Ithaca Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ITH Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 121,20 | 122,20 | 117,00 | 118,64 | 1.728.529 | -1,60 | -1,32% |
| 1 Monat | 134,60 | 134,60 | 114,40 | 119,35 | 965.434 | -15,00 | -11,14% |
| 3 Monate | 136,60 | 151,80 | 114,40 | 129,26 | 642.021 | -17,00 | -12,45% |
| 6 Monate | 165,00 | 174,60 | 114,40 | 137,15 | 508.010 | -45,40 | -27,52% |
| 1 Jahr | 156,20 | 187,00 | 114,40 | 146,31 | 477.645 | -36,60 | -23,43% |
| 3 Jahre | 244,95 | 254,90 | 114,40 | 169,58 | 593.160 | -125,35 | -51,17% |
| 5 Jahre | 244,95 | 254,90 | 114,40 | 169,58 | 593.160 | -125,35 | -51,17% |
