Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 2.297 |
|
|||||
| News | - | ||||||
| Tageshoch | 18,61 | Niedrig Hoch |
|||||
| Tagestief | 18,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProDex Inc | PDEX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,11 | 0,59% | 18,61 | 22:07:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,50 | 18,50 | 18,61 | 18,61 | 18,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 2.297 | US$ 18,55 | US$ 42.621 | - | 14,51 - 22,9899 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 3 | US$ 18,41 | USD |
Finanzwerte PDEX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 65,34M | 3,51M | - | 46,09M | 7,07M | 2,01 | 9,24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProDex
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 08.2.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.2.2024 | 22:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 01.2.2024 | 02:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04.1.2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03.1.2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15.12.2023 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02.11.2023 | 21:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02.11.2023 | 21:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 30.10.2023 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27.10.2023 | 22:05 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 27.10.2023 | 22:01 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 17.10.2023 | 23:00 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
Forum ProDex
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PDEX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,44 | 18,9798 | 17,6501 | 18,52 | 5.188 | 0,17 | 0,92% |
| 1 Monat | 17,54 | 19,24 | 17,4201 | 18,39 | 6.461 | 1,07 | 6,10% |
| 3 Monate | 20,50 | 21,66 | 16,18 | 17,97 | 7.806 | -1,89 | -9,22% |
| 6 Monate | 17,27 | 22,9899 | 15,70 | 18,52 | 6.476 | 1,34 | 7,76% |
| 1 Jahr | 15,90 | 22,9899 | 14,51 | 17,98 | 5.020 | 2,71 | 17,04% |
| 3 Jahre | 28,50 | 38,45 | 12,40 | 21,99 | 8.063 | -9,89 | -34,70% |
| 5 Jahre | 17,19 | 42,60 | 10,37 | 23,10 | 14.045 | 1,42 | 8,26% |
