Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
RNS Number:5549U Beaufort International Group PLC 22 January 2004 22 January 2004 Beaufort International Group Plc Further Issue of Shares The Board of Beaufort International...
RNS Number:5700T Beaufort International Group PLC 22 December 2003 ANNOUNCEMENT BEAUFORT INTERNATIONAL GROUP PLC SIX MONTHS TO 30 SEPTEMBER 2003 CHAIRMAN'S STATEMENT...
RNS Number:3394T Beaufort International Group PLC 16 December 2003 16 December 2003 Beaufort International Group Plc (the "Company") Result of Extraordinary General Meeting...
RNS Number:9169S Beaufort International Group PLC 05 December 2003 5 December 2003 Beaufort International Group Plc (the "Company") Placing The Company has today raised #165,000...
RNS Number:4224S Beaufort International Group PLC 24 November 2003 24 November 2003 Announcement Beaufort International Group Plc ("the Company") Extraordinary General...
RNS Number:9574Q Beaufort International Group PLC 15 October 2003 15 October 2003 Beaufort International Group PLC Holding(s) in Company Beaufort International Group Plc...
RNS Number:9340Q Beaufort International Group PLC 15 October 2003 15 October 2003 Beaufort International Group PLC Result of AGM Beaufort International Group Plc announces that at...
RNS Number:5787P Beaufort International Group PLC 09 September 2003 9 September 2003 Announcement Beaufort International Group Plc Holdings in Company Beaufort...
RNS Number:5232P Beaufort International Group PLC 08 September 2003 8 September 2003 ANNOUNCEMENT BEAUFORT INTERNATIONAL GROUP PLC DIRECTORATE CHANGE AND PLACING Directorate...
RNS Number:5163P Beaufort International Group PLC 08 September 2003 8 September 2003 BEAUFORT INTERNATIONAL GROUP PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 MARCH 2003...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.2077294686 | 4.14 | 4.18 | 4.02 | 14198 | 4.11515066 | DE |
| 4 | -0.01 | -0.238095238095 | 4.2 | 4.31 | 4.02 | 16793 | 4.18450883 | DE |
| 12 | 0.03 | 0.721153846154 | 4.16 | 4.46 | 4.02 | 35922 | 4.25420905 | DE |
| 26 | 0.41 | 10.8465608466 | 3.78 | 4.46 | 3.56 | 50454 | 4.12383033 | DE |
| 52 | 0.21 | 5.27638190955 | 3.98 | 4.46 | 3.54 | 60550 | 3.99352749 | DE |
| 156 | 0.7 | 20.0573065903 | 3.49 | 4.46 | 3.07 | 52078 | 3.77685595 | DE |
| 260 | 1.04 | 33.0158730159 | 3.15 | 4.46 | 2.71 | 49638 | 3.70798425 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
