Vodafone (VOD) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vodafone Group Plc (VOD)

65,36

1,44

(2,25%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 4001 - 3951 (10:59-10:53)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:59:01	65.4	21	O	65.4	65.44	Sell		17.717.184	4001	LSE
10:58:40	65.38	2550	AT	65.34	65.38	Buy		17.717.163	4000	LSE
10:58:15	65.34	3126	AT	65.34	65.38	Sell		17.714.613	3999	LSE
10:58:15	65.34	410	AT	65.34	65.38	Sell		17.711.487	3998	LSE
10:58:04	65.38	111	O	65.34	65.38	Buy		17.711.077	3997	LSE
10:57:44	65.379	1000	O	65.34	65.38	Buy		17.710.966	3996	LSE
10:57:33	65.34	240	O	65.34	65.38	Sell		17.709.966	3995	LSE
10:57:28	65.36	946	AT	65.36	65.4	Sell		17.709.726	3994	LSE
10:57:14	65.373	19900	O	65.34	65.38	Buy		17.708.780	3993	LSE
10:57:03	65.373	524	O	65.34	65.38	Buy		17.688.880	3992	LSE
10:56:59	65.35	7500	O	65.34	65.38	Sell		17.688.356	3991	LSE
10:56:58	65.38	4	O	65.34	65.38	Buy		17.680.856	3990	LSE
10:56:52	65.36	2142	AT	65.34	65.36	Buy		17.680.852	3989	LSE
10:56:16	65.42	321	O	65.42	65.46	Sell		17.678.710	3988	LSE
10:55:55	65.4	1	O	65.4	65.44	Sell		17.678.389	3987	LSE
10:55:52	65.433	2262	O	65.4	65.44	Buy		17.678.388	3986	LSE
10:55:50	65.44	7	O	65.4	65.44	Buy		17.676.126	3985	LSE
10:55:49	65.44	2	O	65.4	65.44	Buy		17.676.119	3984	LSE
10:55:40	65.44	103	O	65.4	65.44	Buy		17.676.117	3983	LSE
10:55:40	65.42	5676	AT	65.42	65.46	Sell		17.676.014	3982	LSE
10:55:29	65.46	2	O	65.42	65.46	Buy		17.670.338	3981	LSE
10:55:21	65.444	8023	O	65.38	65.44	Buy		17.670.336	3980	LSE
10:55:15	65.4	426	O	65.38	65.44	Sell		17.662.313	3979	LSE
10:55:14	65.42	3570	AT	65.42	65.44	Sell		17.661.887	3978	LSE
10:55:10	65.421	4145	O	65.42	65.46	Sell		17.658.317	3977	LSE
10:55:08	65.44	121	O	65.42	65.46			17.654.172	3976	LSE
10:54:58	65.46	1726	AT	65.4	65.46	Buy		17.654.051	3975	LSE
10:54:58	65.46	2896	AT	65.4	65.46	Buy		17.652.325	3974	LSE
10:54:58	65.46	4973	AT	65.4	65.46	Buy		17.649.429	3973	LSE
10:54:49	65.44	21	O	65.38	65.44	Buy		17.644.456	3972	LSE
10:54:33	65.44	8240	AT	65.44	65.48	Sell		17.644.435	3971	LSE
10:54:33	65.44	4100	AT	65.44	65.48	Sell		17.636.195	3970	LSE
10:54:29	65.452	297	O	65.46	65.48	Sell		17.632.095	3969	LSE
10:54:29	65.46	4754	AT	65.44	65.46	Buy		17.631.798	3968	LSE
10:54:29	65.46	2517	AT	65.44	65.46	Buy		17.627.044	3967	LSE
10:54:29	65.46	5118	AT	65.44	65.46	Buy		17.624.527	3966	LSE
10:54:29	65.46	4973	AT	65.44	65.46	Buy		17.619.409	3965	LSE
10:54:26	65.434	6648	O	65.44	65.46	Sell		17.614.436	3964	LSE
10:54:20	65.44	1790	AT	65.44	65.48	Sell		17.607.788	3963	LSE
10:54:19	65.46	3143	AT	65.46	65.5	Sell		17.605.998	3962	LSE
10:54:19	65.46	1456	AT	65.46	65.52	Sell		17.602.855	3961	LSE
10:54:19	65.46	7544	AT	65.46	65.52	Sell		17.601.399	3960	LSE
10:54:19	65.46	906	AT	65.46	65.52	Sell		17.593.855	3959	LSE
10:54:05	65.46	590	O	65.46	65.5	Sell		17.592.949	3958	LSE
10:54:04	65.52	6	O	65.46	65.52	Buy		17.592.359	3957	LSE
10:54:00	65.48	1291	AT	65.48	65.5	Sell		17.592.353	3956	LSE
10:54:00	65.5	3366	AT	65.5	65.52	Sell		17.591.062	3955	LSE
10:53:46	65.5	600	O	65.46	65.5	Buy		17.587.696	3954	LSE
10:53:45	65.48	2671	AT	65.46	65.48	Buy		17.587.096	3953	LSE
10:53:34	65.489	104	O	65.44	65.48	Buy		17.584.425	3952	LSE
10:53:33	65.46	1226	AT	65.46	65.48	Sell		17.584.321	3951	LSE

Marks And Spencer

United Utilities

WisdomTree Yield Enhance...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen