Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:25 | 65.96 | 4708 | AT | 65.9 | 65.96 | Buy | 5.417.073 | 1301 | LSE | |
| 09:09:25 | 65.96 | 3047 | AT | 65.88 | 65.96 | Buy | 5.412.365 | 1300 | LSE | |
| 09:09:25 | 65.98 | 2462 | O | 65.88 | 65.98 | Buy | 5.409.318 | 1299 | LSE | |
| 09:09:25 | 65.999 | 150 | O | 65.88 | 65.98 | Buy | 5.406.856 | 1298 | LSE | |
| 09:09:24 | 66.0 | 1537 | O | 65.92 | 66.0 | Buy | 5.406.706 | 1297 | LSE | |
| 09:09:24 | 66.1 | 15 | O | 65.92 | 66.0 | Buy | 5.405.169 | 1296 | LSE | |
| 09:09:23 | 66.0 | 3062 | AT | 66.0 | 66.08 | Sell | 5.405.154 | 1295 | LSE | |
| 09:09:23 | 66.0 | 8975 | AT | 66.0 | 66.08 | Sell | 5.402.092 | 1294 | LSE | |
| 09:09:23 | 66.0 | 2200 | AT | 66.0 | 66.08 | Sell | 5.393.117 | 1293 | LSE | |
| 09:09:23 | 66.0 | 3362 | AT | 66.0 | 66.08 | Sell | 5.390.917 | 1292 | LSE | |
| 09:09:23 | 66.0 | 2500 | AT | 66.0 | 66.08 | Sell | 5.387.555 | 1291 | LSE | |
| 09:09:23 | 66.0 | 1000 | AT | 66.0 | 66.08 | Sell | 5.385.055 | 1290 | LSE | |
| 09:09:23 | 66.0 | 3000 | AT | 66.0 | 66.08 | Sell | 5.384.055 | 1289 | LSE | |
| 09:09:23 | 66.0 | 1250 | AT | 66.0 | 66.08 | Sell | 5.381.055 | 1288 | LSE | |
| 09:09:23 | 66.0 | 2800 | AT | 66.0 | 66.08 | Sell | 5.379.805 | 1287 | LSE | |
| 09:09:23 | 66.02 | 2254 | AT | 66.02 | 66.1 | Sell | 5.377.005 | 1286 | LSE | |
| 09:09:23 | 66.02 | 3039 | AT | 66.02 | 66.1 | Sell | 5.374.751 | 1285 | LSE | |
| 09:09:22 | 66.079 | 3004 | O | 66.02 | 66.1 | Buy | 5.371.712 | 1284 | LSE | |
| 09:09:15 | 66.1 | 11 | O | 66.02 | 66.1 | Buy | 5.368.708 | 1283 | LSE | |
| 09:09:14 | 66.021 | 200 | O | 66.02 | 66.1 | Sell | 5.368.697 | 1282 | LSE | |
| 09:09:13 | 66.096 | 1029 | O | 66.02 | 66.1 | Buy | 5.368.497 | 1281 | LSE | |
| 09:09:09 | 66.1 | 744 | AT | 66.04 | 66.1 | Buy | 5.367.468 | 1280 | LSE | |
| 09:09:09 | 66.1 | 740 | AT | 66.1 | 66.12 | Sell | 5.366.724 | 1279 | LSE | |
| 09:09:09 | 66.1 | 2020 | AT | 66.1 | 66.12 | Sell | 5.365.984 | 1278 | LSE | |
| 09:09:09 | 66.1 | 1480 | AT | 66.1 | 66.12 | Sell | 5.363.964 | 1277 | LSE | |
| 09:09:09 | 66.1 | 3273 | AT | 66.06 | 66.1 | Buy | 5.362.484 | 1276 | LSE | |
| 09:09:09 | 66.08 | 1524 | AT | 66.04 | 66.08 | Buy | 5.359.211 | 1275 | LSE | |
| 09:09:09 | 66.08 | 1200 | AT | 66.0 | 66.08 | Buy | 5.357.687 | 1274 | LSE | |
| 09:08:57 | 66.072 | 15644 | O | 66.06 | 66.12 | Sell | 5.356.487 | 1273 | LSE | |
| 09:08:56 | 66.12 | 600 | O | 66.06 | 66.12 | Buy | 5.340.843 | 1272 | LSE | |
| 09:08:52 | 66.12 | 3 | O | 66.04 | 66.12 | Buy | 5.340.243 | 1271 | LSE | |
| 09:08:48 | 66.106 | 3000 | O | 66.04 | 66.12 | Buy | 5.340.240 | 1270 | LSE | |
| 09:08:39 | 66.08 | 4 | O | 66.08 | 66.16 | Sell | 5.337.240 | 1269 | LSE | |
| 09:08:39 | 66.08 | 47 | O | 66.08 | 66.16 | Sell | 5.337.236 | 1268 | LSE | |
| 09:08:39 | 66.08 | 4782 | AT | 66.06 | 66.08 | Buy | 5.337.189 | 1267 | LSE | |
| 09:08:39 | 66.08 | 2200 | AT | 66.02 | 66.08 | Buy | 5.332.407 | 1266 | LSE | |
| 09:08:39 | 66.08 | 13500 | AT | 66.02 | 66.08 | Buy | 5.330.207 | 1265 | LSE | |
| 09:08:34 | 66.065 | 63 | O | 66.0 | 66.08 | Buy | 5.316.707 | 1264 | LSE | |
| 09:08:33 | 66.084 | 1558 | O | 66.0 | 66.08 | Buy | 5.316.644 | 1263 | LSE | |
| 09:08:33 | 66.06 | 1606 | AT | 66.06 | 66.1 | Sell | 5.315.086 | 1262 | LSE | |
| 09:08:33 | 66.06 | 14454 | AT | 66.06 | 66.12 | Sell | 5.313.480 | 1261 | LSE | |
| 09:08:30 | 66.115 | 6236 | O | 66.06 | 66.12 | Buy | 5.299.026 | 1260 | LSE | |
| 09:08:30 | 66.078 | 5000 | O | 66.06 | 66.12 | Sell | 5.292.790 | 1259 | LSE | |
| 09:08:27 | 66.06 | 16060 | O | 66.06 | 66.12 | Sell | 5.287.790 | 1258 | LSE | |
| 09:08:27 | 66.132 | 15028 | O | 66.06 | 66.12 | Buy | 5.271.730 | 1257 | LSE | |
| 09:08:27 | 66.06 | 1000 | AT | 66.06 | 66.12 | Sell | 5.256.702 | 1256 | LSE | |
| 09:08:26 | 66.174 | 23741 | O | 66.06 | 66.12 | Buy | 5.255.702 | 1255 | LSE | |
| 09:08:18 | 66.1 | 742 | O | 66.06 | 66.12 | Buy | 5.231.961 | 1254 | LSE | |
| 09:08:17 | 66.1 | 14546 | AT | 66.1 | 66.14 | Sell | 5.231.219 | 1253 | LSE | |
| 09:08:17 | 66.12 | 6500 | AT | 66.12 | 66.18 | Sell | 5.216.673 | 1252 | LSE | |
| 09:08:08 | 66.2 | 1 | O | 66.12 | 66.2 | Buy | 5.210.173 | 1251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
