Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:06 | 66.02 | 750 | AT | 66.02 | 66.04 | Sell | 5.760.648 | 1401 | LSE | |
| 09:10:06 | 66.02 | 1750 | AT | 66.02 | 66.04 | Sell | 5.759.898 | 1400 | LSE | |
| 09:10:06 | 66.02 | 1750 | AT | 66.02 | 66.04 | Sell | 5.758.148 | 1399 | LSE | |
| 09:10:06 | 66.02 | 1750 | AT | 66.02 | 66.04 | Sell | 5.756.398 | 1398 | LSE | |
| 09:10:06 | 66.02 | 560 | AT | 66.02 | 66.06 | Sell | 5.754.648 | 1397 | LSE | |
| 09:10:06 | 66.02 | 1659 | AT | 66.02 | 66.08 | Sell | 5.754.088 | 1396 | LSE | |
| 09:10:06 | 66.08 | 597 | AT | 65.98 | 66.08 | Buy | 5.752.429 | 1395 | LSE | |
| 09:10:06 | 66.06 | 8550 | AT | 65.98 | 66.06 | Buy | 5.751.832 | 1394 | LSE | |
| 09:10:06 | 66.06 | 3259 | AT | 65.98 | 66.06 | Buy | 5.743.282 | 1393 | LSE | |
| 09:10:06 | 66.06 | 3364 | AT | 65.98 | 66.06 | Buy | 5.740.023 | 1392 | LSE | |
| 09:10:06 | 66.06 | 2965 | AT | 65.98 | 66.06 | Buy | 5.736.659 | 1391 | LSE | |
| 09:10:06 | 66.06 | 2980 | AT | 65.98 | 66.06 | Buy | 5.733.694 | 1390 | LSE | |
| 09:10:04 | 66.0 | 1739 | AT | 65.96 | 66.0 | Buy | 5.730.714 | 1389 | LSE | |
| 09:10:04 | 65.98 | 1491 | AT | 65.98 | 66.02 | Sell | 5.728.975 | 1388 | LSE | |
| 09:10:04 | 66.0 | 1 | AT | 65.96 | 66.0 | Buy | 5.727.484 | 1387 | LSE | |
| 09:10:04 | 66.0 | 1358 | AT | 65.96 | 66.0 | Buy | 5.727.483 | 1386 | LSE | |
| 09:10:04 | 66.0 | 1750 | AT | 65.94 | 66.0 | Buy | 5.726.125 | 1385 | LSE | |
| 09:10:04 | 66.0 | 1000 | AT | 65.94 | 66.0 | Buy | 5.724.375 | 1384 | LSE | |
| 09:10:04 | 66.0 | 2250 | AT | 65.94 | 66.0 | Buy | 5.723.375 | 1383 | LSE | |
| 09:10:04 | 66.0 | 654 | AT | 65.94 | 66.0 | Buy | 5.721.125 | 1382 | LSE | |
| 09:10:04 | 66.0 | 1096 | AT | 65.94 | 66.0 | Buy | 5.720.471 | 1381 | LSE | |
| 09:10:04 | 65.98 | 750 | AT | 65.98 | 66.0 | Sell | 5.719.375 | 1380 | LSE | |
| 09:10:04 | 65.98 | 3500 | AT | 65.98 | 66.0 | Sell | 5.718.625 | 1379 | LSE | |
| 09:10:04 | 65.98 | 1750 | AT | 65.98 | 66.02 | Sell | 5.715.125 | 1378 | LSE | |
| 09:10:04 | 65.98 | 2546 | AT | 65.92 | 65.98 | Buy | 5.713.375 | 1377 | LSE | |
| 09:10:04 | 65.94 | 2546 | AT | 65.94 | 66.0 | Sell | 5.710.829 | 1376 | LSE | |
| 09:10:04 | 65.94 | 2546 | AT | 65.94 | 66.0 | Sell | 5.708.283 | 1375 | LSE | |
| 09:10:04 | 66.0 | 2873 | AT | 65.9 | 66.0 | Buy | 5.705.737 | 1374 | LSE | |
| 09:10:04 | 65.98 | 4973 | AT | 65.9 | 65.98 | Buy | 5.702.864 | 1373 | LSE | |
| 09:10:04 | 65.98 | 3400 | AT | 65.9 | 65.98 | Buy | 5.697.891 | 1372 | LSE | |
| 09:10:02 | 65.94 | 140 | AT | 65.9 | 65.94 | Buy | 5.694.491 | 1371 | LSE | |
| 09:10:02 | 65.94 | 2449 | AT | 65.9 | 65.94 | Buy | 5.694.351 | 1370 | LSE | |
| 09:10:02 | 65.94 | 274 | AT | 65.88 | 65.94 | Buy | 5.691.902 | 1369 | LSE | |
| 09:10:02 | 65.94 | 1375 | AT | 65.88 | 65.94 | Buy | 5.691.628 | 1368 | LSE | |
| 09:10:02 | 65.94 | 875 | AT | 65.92 | 65.94 | Buy | 5.690.253 | 1367 | LSE | |
| 09:10:02 | 65.92 | 750 | AT | 65.92 | 65.94 | Sell | 5.689.378 | 1366 | LSE | |
| 09:10:02 | 65.92 | 3500 | AT | 65.92 | 65.94 | Sell | 5.688.628 | 1365 | LSE | |
| 09:10:02 | 65.92 | 1750 | AT | 65.92 | 65.94 | Sell | 5.685.128 | 1364 | LSE | |
| 09:10:02 | 65.94 | 2367 | AT | 65.86 | 65.94 | Buy | 5.683.378 | 1363 | LSE | |
| 09:10:02 | 65.94 | 3374 | AT | 65.86 | 65.94 | Buy | 5.681.011 | 1362 | LSE | |
| 09:10:02 | 65.94 | 13300 | AT | 65.86 | 65.94 | Buy | 5.677.637 | 1361 | LSE | |
| 09:10:02 | 65.94 | 4973 | AT | 65.86 | 65.94 | Buy | 5.664.337 | 1360 | LSE | |
| 09:10:02 | 65.92 | 24 | O | 65.86 | 65.94 | Buy | 5.659.364 | 1359 | LSE | |
| 09:10:01 | 65.92 | 4000 | AT | 65.86 | 65.92 | Buy | 5.659.340 | 1358 | LSE | |
| 09:10:01 | 65.9 | 4000 | AT | 65.84 | 65.9 | Buy | 5.655.340 | 1357 | LSE | |
| 09:10:01 | 65.9 | 1750 | AT | 65.9 | 65.96 | Sell | 5.651.340 | 1356 | LSE | |
| 09:10:01 | 65.96 | 2654 | AT | 65.88 | 65.96 | Buy | 5.649.590 | 1355 | LSE | |
| 09:10:01 | 65.9 | 4314 | AT | 65.9 | 65.98 | Sell | 5.646.936 | 1354 | LSE | |
| 09:10:01 | 65.9 | 2773 | AT | 65.9 | 65.98 | Sell | 5.642.622 | 1353 | LSE | |
| 09:10:01 | 65.98 | 2266 | AT | 65.88 | 65.98 | Buy | 5.639.849 | 1352 | LSE | |
| 09:10:01 | 65.98 | 4973 | AT | 65.88 | 65.98 | Buy | 5.637.583 | 1351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
