Lloyds Banking (LLOY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

72,46

-0,14

(-0,19%)

Geschlossen 02 April 5:30PM

Verzögert um 15 Minuten

Handel 951 - 901 (09:09-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:09:43	72.68	2	O	72.66	72.68	Buy		2.507.122	951	LSE
09:09:43	72.62	55	O	72.66	72.68	Sell		2.507.120	950	LSE
09:09:34	72.68	3324	AT	72.66	72.68	Buy		2.507.065	949	LSE
09:09:34	72.66	8127	AT	72.66	72.68	Sell		2.503.741	948	LSE
09:09:34	72.64	4080	AT	72.62	72.64	Buy		2.495.614	947	LSE
09:09:34	72.66	9000	AT	72.62	72.66	Buy		2.491.534	946	LSE
09:09:34	72.66	5458	AT	72.62	72.66	Buy		2.482.534	945	LSE
09:09:34	72.66	4252	AT	72.62	72.66	Buy		2.477.076	944	LSE
09:09:34	72.66	5008	AT	72.62	72.66	Buy		2.472.824	943	LSE
09:09:34	72.66	8807	AT	72.62	72.66	Buy		2.467.816	942	LSE
09:09:34	72.66	6627	AT	72.62	72.66	Buy		2.459.009	941	LSE
09:09:34	72.64	6627	AT	72.62	72.64	Buy		2.452.382	940	LSE
09:09:34	72.62	1535	AT	72.62	72.64	Sell		2.445.755	939	LSE
09:09:34	72.62	1547	AT	72.6	72.62	Buy		2.444.220	938	LSE
09:09:34	72.62	2533	AT	72.6	72.62	Buy		2.442.673	937	LSE
09:09:32	72.62	2349	AT	72.62	72.66	Sell		2.440.140	936	LSE
09:09:32	72.62	2254	AT	72.62	72.66	Sell		2.437.791	935	LSE
09:09:31	72.64	1015	AT	72.64	72.66	Sell		2.435.537	934	LSE
09:09:31	72.64	12934	AT	72.64	72.66	Sell		2.434.522	933	LSE
09:09:31	72.64	3722	AT	72.64	72.68	Sell		2.421.588	932	LSE
09:09:31	72.64	2434	AT	72.64	72.68	Sell		2.417.866	931	LSE
09:09:31	72.64	12934	AT	72.64	72.68	Sell		2.415.432	930	LSE
09:09:31	72.66	14161	O	72.64	72.68			2.402.498	929	LSE
09:09:29	72.66	3503	AT	72.66	72.7	Sell		2.388.337	928	LSE
09:09:29	72.66	943	AT	72.66	72.7	Sell		2.384.834	927	LSE
09:09:24	72.68	1015	AT	72.68	72.7	Sell		2.383.891	926	LSE
09:09:24	72.68	1900	AT	72.68	72.7	Sell		2.382.876	925	LSE
09:09:13	72.68	55	O	72.66	72.7			2.380.976	924	LSE
09:09:08	72.7	11	O	72.66	72.7	Buy		2.380.921	923	LSE
09:09:08	72.7	4	O	72.66	72.7	Buy		2.380.910	922	LSE
09:09:07	72.68	6892	O	72.66	72.7			2.380.906	921	LSE
09:09:04	72.7	31700	O	72.66	72.7	Buy		2.374.014	920	LSE
09:09:01	72.7	4002	O	72.66	72.7	Buy		2.342.314	919	LSE
09:09:01	72.7	6	O	72.66	72.7	Buy		2.338.312	918	LSE
09:08:58	72.7	13	O	72.66	72.7	Buy		2.338.306	917	LSE
09:08:58	72.7	1	O	72.66	72.7	Buy		2.338.293	916	LSE
09:08:57	72.68	4030	AT	72.68	72.72	Sell		2.338.292	915	LSE
09:08:57	72.68	13912	AT	72.68	72.72	Sell		2.334.262	914	LSE
09:08:56	72.713	15	O	72.68	72.72	Buy		2.320.350	913	LSE
09:08:53	72.72	3	O	72.68	72.72	Buy		2.320.335	912	LSE
09:08:53	72.72	2	O	72.68	72.72	Buy		2.320.332	911	LSE
09:08:53	72.72	4	O	72.68	72.72	Buy		2.320.330	910	LSE
09:08:53	72.72	55	O	72.68	72.72	Buy		2.320.326	909	LSE
09:08:53	72.72	1	O	72.68	72.72	Buy		2.320.271	908	LSE
09:08:53	72.72	2	O	72.68	72.72	Buy		2.320.270	907	LSE
09:08:53	72.72	1	O	72.68	72.72	Buy		2.320.268	906	LSE
09:08:51	72.72	1	O	72.68	72.72	Buy		2.320.267	905	LSE
09:08:43	72.74	2	O	72.68	72.72	Buy		2.320.266	904	LSE
09:08:43	72.74	10	O	72.68	72.72	Buy		2.320.264	903	LSE
09:08:43	72.76	13	O	72.68	72.72	Buy		2.320.254	902	LSE
09:08:43	72.78	2	O	72.68	72.72	Buy		2.320.241	901	LSE

Invesco RAFI US 1000 ETF

iShares MSCI Emerging Ma...

YPF Sociedad Anonima

Republic of Indonesia

Valiant Eagle (PK)

MingZhu Logistics

Agf Emerging Markets Fun...

Amilot Capital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen