Lloyds Banking (LLOY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

72,46

-0,14

(-0,19%)

Geschlossen 02 April 5:30PM

Verzögert um 15 Minuten

Handel 901 - 851 (09:08-09:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:43	72.78	2	O	72.68	72.72	Buy		2.320.241	901	LSE
09:08:41	72.78	1	O	72.68	72.74	Buy		2.320.239	900	LSE
09:08:41	72.78	2	O	72.68	72.74	Buy		2.320.238	899	LSE
09:08:40	72.78	10	O	72.68	72.74	Buy		2.320.236	898	LSE
09:08:40	72.78	2	O	72.68	72.74	Buy		2.320.226	897	LSE
09:08:40	72.78	2	O	72.68	72.74	Buy		2.320.224	896	LSE
09:08:30	72.78	3	O	72.68	72.72	Buy		2.320.222	895	LSE
09:08:30	72.78	3	O	72.68	72.72	Buy		2.320.219	894	LSE
09:08:29	72.78	2	O	72.68	72.72	Buy		2.320.216	893	LSE
09:08:27	72.78	8	O	72.66	72.72	Buy		2.320.214	892	LSE
09:08:26	72.78	68	O	72.66	72.72	Buy		2.320.206	891	LSE
09:08:26	72.78	4	O	72.66	72.72	Buy		2.320.138	890	LSE
09:08:26	72.78	1	O	72.66	72.72	Buy		2.320.134	889	LSE
09:08:19	72.74	4	O	72.66	72.72	Buy		2.320.133	888	LSE
09:08:19	72.74	1	O	72.66	72.72	Buy		2.320.129	887	LSE
09:08:16	72.74	8	O	72.66	72.72	Buy		2.320.128	886	LSE
09:08:15	72.68	2537	AT	72.66	72.68	Buy		2.320.120	885	LSE
09:08:15	72.7	2186	AT	72.7	72.72	Sell		2.317.583	884	LSE
09:08:15	72.7	6964	AT	72.7	72.72	Sell		2.315.397	883	LSE
09:08:14	72.74	1	O	72.7	72.74	Buy		2.308.433	882	LSE
09:08:14	72.74	11	O	72.7	72.74	Buy		2.308.432	881	LSE
09:08:14	72.7	1132	AT	72.68	72.7	Buy		2.308.421	880	LSE
09:08:14	72.7	3349	AT	72.68	72.7	Buy		2.307.289	879	LSE
09:08:14	72.7	5726	AT	72.68	72.7	Buy		2.303.940	878	LSE
09:08:13	72.646	293	O	72.66	72.7	Sell		2.298.214	877	LSE
09:08:13	72.66	4678	AT	72.64	72.66	Buy		2.297.921	876	LSE
09:08:13	72.66	1664	AT	72.62	72.66	Buy		2.293.243	875	LSE
09:08:13	72.66	3215	AT	72.62	72.66	Buy		2.291.579	874	LSE
09:08:13	72.66	2085	AT	72.62	72.66	Buy		2.288.364	873	LSE
09:08:13	72.66	3215	AT	72.62	72.66	Buy		2.286.279	872	LSE
09:08:13	72.64	5300	AT	72.64	72.66	Sell		2.283.064	871	LSE
09:08:13	72.64	2736	AT	72.64	72.68	Sell		2.277.764	870	LSE
09:08:13	72.64	3264	AT	72.64	72.68	Sell		2.275.028	869	LSE
09:08:13	72.64	15576	AT	72.64	72.68	Sell		2.271.764	868	LSE
09:08:10	72.674	69812	O	72.64	72.68	Buy		2.256.188	867	LSE
09:08:06	72.74	9	O	72.64	72.68	Buy		2.186.376	866	LSE
09:08:06	72.74	1	O	72.64	72.68	Buy		2.186.367	865	LSE
09:08:06	72.74	5	O	72.64	72.68	Buy		2.186.366	864	LSE
09:08:06	72.74	1	O	72.64	72.68	Buy		2.186.361	863	LSE
09:08:05	72.74	19	O	72.64	72.68	Buy		2.186.360	862	LSE
09:07:54	72.66	10000	O	72.64	72.68			2.186.341	861	LSE
09:07:53	72.74	4	O	72.64	72.68	Buy		2.176.341	860	LSE
09:07:51	72.74	3	O	72.64	72.68	Buy		2.176.337	859	LSE
09:07:51	72.74	2	O	72.64	72.68	Buy		2.176.334	858	LSE
09:07:51	72.74	7	O	72.64	72.68	Buy		2.176.332	857	LSE
09:07:49	72.74	1	O	72.64	72.68	Buy		2.176.325	856	LSE
09:07:42	72.68	1	O	72.64	72.68	Buy		2.176.324	855	LSE
09:07:41	72.62	2	O	72.64	72.68	Sell		2.176.323	854	LSE
09:07:41	72.62	8	O	72.64	72.68	Sell		2.176.321	853	LSE
09:07:41	72.62	24	O	72.64	72.68	Sell		2.176.313	852	LSE
09:07:41	72.62	1	O	72.64	72.68	Sell		2.176.289	851	LSE

ProShares UltraShort QQQ

Vanguard FTSE All World ...

FactSet Research Systems

Invesco RAFI US 1000 ETF

Rivernorth Doubleline St...

Marcus and Millichap

iShares S&P 500 Growth

iShares MSCI Emerging Ma...

YPF Sociedad Anonima

Republic of Indonesia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen