Cofinimmo Aktie - COF

Professionelle Tools für Privatanleger.

Premium

Current Price

66,10

Gebot

66,00

Fragen

66,15

Volumen

1.157

64,65 Tagesbereich 65,90

51,75 52-Wochen-Bereich 67,70

Handelsende

65,10

Handelsbeginn

64,65

Letzte Trade

65.45

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

908

Finanzvolumen

VWAP

Critical Alerts for Capital One, Barrick Gold, CME, Commercial Metals, and Corinthian Colleges Released by Seven Summits Researc

CHICAGO, Nov. 4, Seven Summits Research issues PriceWatch Alerts for COF, ABX, CME, CMC, and COCO. Seven Summits Strategic Investments...

Critical Alerts for IBM, Genzyme, Capital One, Eaton, and Reynolds American Released by Seven Summits Research

CHICAGO, Aug. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for IBM, GENZ, COF, ETN, and RAI. Seven Summits Strategic...

Capital One Reports Net Income of $224.2 Million, Excluding the Impact of TARP Preferred Shares Redeemed in the Quarter

Including the impact of TARP, loss per share in the second quarter was $0.65 (diluted) MCLEAN, Va., July 23 /PRNewswire-FirstCall/ -- Second...

Stock Preacher Issues Technical Trade Alerts on: AIG, AZO, BAC, BRK.A, COF, EMR

VALLEY COTTAGE, N.Y., May 8 /PRNewswire/ -- StockPreacher.com announces the availability of Trade Alerts on stocks making news today. Investors...

America's 'Financial IQ' Survey Shows Both Understanding and Gaps

Turbulent economy is impacting daily financial decisions and makes financial aptitude particularly important MCLEAN, Va., April 13 /PRNewswire/...

New Orbitz Visa Credit Card Powered by Capital One No Hassle Rewards Offers Orbitz Travelers Triple Travel Rewards

Travelers Now Earn Triple the Travel Rewards by Booking Eligible Travel on Orbitz.com CHICAGO, June 3 /PRNewswire-FirstCall/ -- Orbitz Worldwide...

Slingshot Propels Small Businesses in Raleigh

New social networking site provides area small business owners access to a "community" full of resources and shared ideas MCLEAN, Va., Feb. 27...

MultiVu Video Feed: Capital One's Annual Back to School Survey Shows More Teens Eager to Learn About Money

As summer winds down, it's time for back to school shopping. But according to Capital One's seventh annual Back To School Shopping Survey...

MultiVu Video Feed: FINANCIAL EDUCATION FOR THE MILITARY

MAKING SURE THE HOMEFRONT IS SECURE It's important for military families to be well versed in financial literacy as they are already feeling the...

America's Promise Alliance and Capital One Announce 2007 100 Best Communities for Young People

Competition Salutes Outstanding, Innovative Efforts That Benefit Young People WASHINGTON, Jan. 25 /PRNewswire-USNewswire/ -- To celebrate the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.649999	2.56012257564	64.45	65.9	64.349999	145	64.849999	DE
4	4.299999	6.95792718447	61.8	65.9	56.05	1144	60.14131219	DE
12	11.899999	21.9557177122	54.2	65.9	52.9	908	58.98532667	DE
26	4.749999	7.7424596577	61.35	65.9	51.75	921	57.07535404	DE
52	4.599999	7.47967317073	61.5	67.7	51.75	602	58.39205539	DE
156	-4.650001	-6.57243957597	70.75	72.75	51.75	480	59.35238471	DE
260	-4.650001	-6.57243957597	70.75	72.75	51.75	480	59.35238471	DE

COF - Frequently Asked Questions (FAQ)

What is the current Cofinimmo share price?

The current share price of Cofinimmo is 66,10 €

What is the 1 year trading range for Cofinimmo share price?

Cofinimmo has traded in the range of 51,75 € to 67,70 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WW6Ww International Inc	0,3468 € (169,88%)	144,1k
OYM1Odyssey Marine Exploration Inc	1,39 € (82,89%)	120,38k
VW5Cannabist Company Holdings Inc	0,0643 € (78,61%)	153,41k
Z620Trillion Energy International Inc	0,0307 € (48,31%)	103,45k
K8DWellfield Technologies Inc	0,0142 € (47,92%)	500
A07Avance Gas Holding Ltd	0,27 € (-46,80%)	1,26M
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	3k
SQRSaia Inc.	216,00 € (-30,77%)	528
L7C2Windfall Geotek Inc	0,008 € (-30,43%)	32,29k
3PJ1Golden Dory Resourses	0,02 € (-25,93%)	40k
DMLSayona Mining Limited	0,0113 € (4,63%)	2,52M
11LCanopy Growth Corporation	1,222 € (-6,86%)	2,31M
PF8European Lithium Limited	0,0314 € (3,29%)	2,18M
D7GNel ASA	0,1982 € (-1,49%)	2,15M
3CPXiaomi Corporation	5,459 € (-1,83%)	1,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cofinimmo (COF)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

COF Neueste Nachrichten

Critical Alerts for Capital One, Barrick Gold, CME, Commercial Metals, and Corinthian Colleges Released by Seven Summits Researc

Critical Alerts for IBM, Genzyme, Capital One, Eaton, and Reynolds American Released by Seven Summits Research

Capital One Reports Net Income of $224.2 Million, Excluding the Impact of TARP Preferred Shares Redeemed in the Quarter

Stock Preacher Issues Technical Trade Alerts on: AIG, AZO, BAC, BRK.A, COF, EMR

America's 'Financial IQ' Survey Shows Both Understanding and Gaps

New Orbitz Visa Credit Card Powered by Capital One No Hassle Rewards Offers Orbitz Travelers Triple Travel Rewards

Slingshot Propels Small Businesses in Raleigh

MultiVu Video Feed: Capital One's Annual Back to School Survey Shows More Teens Eager to Learn About Money

MultiVu Video Feed: FINANCIAL EDUCATION FOR THE MILITARY

America's Promise Alliance and Capital One Announce 2007 100 Best Communities for Young People

COF - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cofinimmo (COF) Börsenkurse

Cofinimmo (COF)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

COF Neueste Nachrichten

Critical Alerts for Capital One, Barrick Gold, CME, Commercial Metals, and Corinthian Colleges Released by Seven Summits Researc

Critical Alerts for IBM, Genzyme, Capital One, Eaton, and Reynolds American Released by Seven Summits Research

Capital One Reports Net Income of $224.2 Million, Excluding the Impact of TARP Preferred Shares Redeemed in the Quarter

Stock Preacher Issues Technical Trade Alerts on: AIG, AZO, BAC, BRK.A, COF, EMR

America's 'Financial IQ' Survey Shows Both Understanding and Gaps

New Orbitz Visa Credit Card Powered by Capital One No Hassle Rewards Offers Orbitz Travelers Triple Travel Rewards

Slingshot Propels Small Businesses in Raleigh

MultiVu Video Feed: Capital One's Annual Back to School Survey Shows More Teens Eager to Learn About Money

MultiVu Video Feed: FINANCIAL EDUCATION FOR THE MILITARY

America's Promise Alliance and Capital One Announce 2007 100 Best Communities for Young People

COF - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen