Logista Integral SA (5CI)

28,02

0,16

(0,57%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

Logista Integral SA (5CI) Aktie

Current Price

28,02

( 0,57% )

Gebot

28,00

Fragen

28,02

Volumen

3.846

27,62 Tagesbereich 28,02

26,18 52-Wochen-Bereich 31,30

Handelsende

27,86

Handelsbeginn

27,62

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.853

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.04	0.142959256612	27.98	28.08	27.62	1366	27.82705521	DE
4	0.16	0.574300071788	27.86	28.4	27.5	1655	27.90245447	DE
12	-1.66	-5.59299191375	29.68	31.3	27.5	1853	28.51887523	DE
26	-1.54	-5.20974289581	29.56	31.3	26.5	2036	28.66335766	DE
52	0.74	2.71260997067	27.28	31.3	26.18	1229	28.64307414	DE
156	3	11.9904076739	25.02	31.3	22.7	922	28.08422393	DE
260	3	11.9904076739	25.02	31.3	22.7	922	28.08422393	DE

What is the current Logista Integral share price?

The current share price of Logista Integral is 28,02 €

What is the 1 year trading range for Logista Integral share price?

Logista Integral has traded in the range of 26,18 € to 31,30 € during the past year

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M