Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:40 | 66.4 | 4973 | AT | 66.4 | 66.46 | Sell | 3.859.262 | 951 | LSE | |
| 09:05:40 | 66.42 | 1188 | AT | 66.38 | 66.42 | Buy | 3.854.289 | 950 | LSE | |
| 09:05:40 | 66.42 | 2049 | AT | 66.38 | 66.42 | Buy | 3.853.101 | 949 | LSE | |
| 09:05:40 | 66.42 | 1736 | AT | 66.38 | 66.42 | Buy | 3.851.052 | 948 | LSE | |
| 09:05:40 | 66.38 | 3091 | AT | 66.38 | 66.44 | Sell | 3.849.316 | 947 | LSE | |
| 09:05:39 | 66.435 | 7481 | O | 66.36 | 66.44 | Buy | 3.846.225 | 946 | LSE | |
| 09:05:38 | 66.38 | 3599 | AT | 66.38 | 66.46 | Sell | 3.838.744 | 945 | LSE | |
| 09:05:38 | 66.38 | 5839 | AT | 66.38 | 66.46 | Sell | 3.835.145 | 944 | LSE | |
| 09:05:38 | 66.38 | 4973 | AT | 66.38 | 66.46 | Sell | 3.829.306 | 943 | LSE | |
| 09:05:38 | 66.46 | 4954 | AT | 66.38 | 66.46 | Buy | 3.824.333 | 942 | LSE | |
| 09:05:38 | 66.433 | 1000 | O | 66.38 | 66.46 | Buy | 3.819.379 | 941 | LSE | |
| 09:05:34 | 66.477 | 4472 | O | 66.36 | 66.44 | Buy | 3.818.379 | 940 | LSE | |
| 09:05:32 | 66.44 | 7488 | O | 66.36 | 66.44 | Buy | 3.813.907 | 939 | LSE | |
| 09:05:28 | 66.38 | 11539 | O | 66.36 | 66.44 | Sell | 3.806.419 | 938 | LSE | |
| 09:05:28 | 66.4 | 2743 | AT | 66.4 | 66.48 | Sell | 3.794.880 | 937 | LSE | |
| 09:05:28 | 66.4 | 3275 | AT | 66.4 | 66.48 | Sell | 3.792.137 | 936 | LSE | |
| 09:05:28 | 66.4 | 3599 | AT | 66.4 | 66.48 | Sell | 3.788.862 | 935 | LSE | |
| 09:05:28 | 66.42 | 14302 | AT | 66.42 | 66.5 | Sell | 3.785.263 | 934 | LSE | |
| 09:05:28 | 66.42 | 9377 | AT | 66.42 | 66.5 | Sell | 3.770.961 | 933 | LSE | |
| 09:05:28 | 66.42 | 4973 | AT | 66.42 | 66.5 | Sell | 3.761.584 | 932 | LSE | |
| 09:05:22 | 66.46 | 5230 | AT | 66.4 | 66.46 | Buy | 3.756.611 | 931 | LSE | |
| 09:05:22 | 66.44 | 21213 | AT | 66.38 | 66.44 | Buy | 3.751.381 | 930 | LSE | |
| 09:05:22 | 66.44 | 5906 | AT | 66.38 | 66.44 | Buy | 3.730.168 | 929 | LSE | |
| 09:05:21 | 66.413 | 30000 | O | 66.38 | 66.44 | Buy | 3.724.262 | 928 | LSE | |
| 09:05:19 | 66.4 | 2397 | O | 66.38 | 66.44 | Sell | 3.694.262 | 927 | LSE | |
| 09:05:17 | 66.42 | 4200 | AT | 66.38 | 66.42 | Buy | 3.691.865 | 926 | LSE | |
| 09:05:16 | 66.4 | 4 | O | 66.36 | 66.42 | Buy | 3.687.665 | 925 | LSE | |
| 09:05:16 | 66.4 | 224 | O | 66.36 | 66.42 | Buy | 3.687.661 | 924 | LSE | |
| 09:05:16 | 66.4 | 10 | O | 66.36 | 66.42 | Buy | 3.687.437 | 923 | LSE | |
| 09:05:16 | 66.4 | 6 | O | 66.36 | 66.42 | Buy | 3.687.427 | 922 | LSE | |
| 09:05:16 | 66.4 | 36659 | AT | 66.34 | 66.4 | Buy | 3.687.421 | 921 | LSE | |
| 09:05:16 | 66.4 | 3143 | AT | 66.34 | 66.4 | Buy | 3.650.762 | 920 | LSE | |
| 09:05:14 | 66.4 | 4250 | O | 66.34 | 66.4 | Buy | 3.647.619 | 919 | LSE | |
| 09:05:13 | 66.4 | 7478 | O | 66.34 | 66.4 | Buy | 3.643.369 | 918 | LSE | |
| 09:05:11 | 66.4 | 10000 | O | 66.34 | 66.4 | Buy | 3.635.891 | 917 | LSE | |
| 09:05:09 | 66.4 | 6000 | O | 66.34 | 66.4 | Buy | 3.625.891 | 916 | LSE | |
| 09:05:08 | 66.4 | 3 | O | 66.34 | 66.4 | Buy | 3.619.891 | 915 | LSE | |
| 09:05:08 | 66.4 | 2 | O | 66.34 | 66.4 | Buy | 3.619.888 | 914 | LSE | |
| 09:05:08 | 66.4 | 6 | O | 66.34 | 66.4 | Buy | 3.619.886 | 913 | LSE | |
| 09:05:08 | 66.4 | 7 | O | 66.34 | 66.4 | Buy | 3.619.880 | 912 | LSE | |
| 09:05:08 | 66.4 | 1 | O | 66.34 | 66.4 | Buy | 3.619.873 | 911 | LSE | |
| 09:05:08 | 66.4 | 1 | O | 66.34 | 66.4 | Buy | 3.619.872 | 910 | LSE | |
| 09:05:05 | 66.4 | 3 | O | 66.34 | 66.4 | Buy | 3.619.871 | 909 | LSE | |
| 09:05:05 | 66.4 | 1 | O | 66.34 | 66.4 | Buy | 3.619.868 | 908 | LSE | |
| 09:05:04 | 66.38 | 29968 | O | 66.34 | 66.42 | 3.619.867 | 907 | LSE | ||
| 09:05:04 | 66.42 | 1 | O | 66.34 | 66.42 | Buy | 3.589.899 | 906 | LSE | |
| 09:05:04 | 66.42 | 29 | O | 66.34 | 66.42 | Buy | 3.589.898 | 905 | LSE | |
| 09:05:02 | 66.34 | 4678 | AT | 66.34 | 66.4 | Sell | 3.589.869 | 904 | LSE | |
| 09:05:02 | 66.36 | 27119 | AT | 66.3 | 66.36 | Buy | 3.585.191 | 903 | LSE | |
| 09:05:02 | 66.36 | 14401 | AT | 66.3 | 66.36 | Buy | 3.558.072 | 902 | LSE | |
| 09:05:02 | 66.36 | 4914 | AT | 66.3 | 66.36 | Buy | 3.543.671 | 901 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
