Vodafone (VOD) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Vodafone Group Plc (VOD)

65,60

1,68

( 2,63% )

Aktualisiert: 09:51:44

Verzögert um 15 Minuten

Handel 101 - 51 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:33	66.8	2	O	66.86	67.0	Sell		1.295.226	101	LSE
09:00:33	66.7	1	O	66.86	67.0	Sell		1.295.224	100	LSE
09:00:33	66.7	1	O	66.86	67.0	Sell		1.295.223	99	LSE
09:00:33	66.8	35	O	66.86	67.0	Sell		1.295.222	98	LSE
09:00:33	66.7	35	O	66.86	67.0	Sell		1.295.187	97	LSE
09:00:33	66.8	1	O	66.86	67.0	Sell		1.295.152	96	LSE
09:00:33	66.7	1	O	66.86	66.98	Sell		1.295.151	95	LSE
09:00:33	66.8	21	O	66.82	66.98	Sell		1.295.150	94	LSE
09:00:33	66.8	6	O	66.82	66.98	Sell		1.295.129	93	LSE
09:00:32	66.8	2	O	66.82	66.98	Sell		1.295.123	92	LSE
09:00:32	66.9	3092	AT	66.78	66.9	Buy		1.295.121	91	LSE
09:00:32	66.9	3526	AT	66.78	66.9	Buy		1.292.029	90	LSE
09:00:32	66.8	5	O	66.78	66.9	Sell		1.288.503	89	LSE
09:00:32	66.8	29	O	66.78	66.9	Sell		1.288.498	88	LSE
09:00:32	66.8	2	O	66.78	66.9	Sell		1.288.469	87	LSE
09:00:32	66.7	67	O	66.78	66.9	Sell		1.288.467	86	LSE
09:00:32	66.8	1	O	66.78	66.9	Sell		1.288.400	85	LSE
09:00:32	66.7	1	O	66.78	66.9	Sell		1.288.399	84	LSE
09:00:32	66.8	54	O	66.78	66.9	Sell		1.288.398	83	LSE
09:00:32	66.8	17	O	66.78	66.9	Sell		1.288.344	82	LSE
09:00:32	66.7	7	O	66.78	66.9	Sell		1.288.327	81	LSE
09:00:32	66.8	6	O	66.78	66.9	Sell		1.288.320	80	LSE
09:00:32	66.7	71	O	66.78	66.9	Sell		1.288.314	79	LSE
09:00:31	66.8	5	O	66.78	66.9	Sell		1.288.243	78	LSE
09:00:31	66.7	5	O	66.78	66.9	Sell		1.288.238	77	LSE
09:00:31	66.8	3	O	66.78	66.9	Sell		1.288.233	76	LSE
09:00:31	66.7	3	O	66.78	66.9	Sell		1.288.230	75	LSE
09:00:31	66.8	63	O	66.78	66.9	Sell		1.288.227	74	LSE
09:00:31	66.7	6	O	66.78	66.9	Sell		1.288.164	73	LSE
09:00:31	66.7	56	O	66.78	66.9	Sell		1.288.158	72	LSE
09:00:31	66.8	63	O	66.78	66.9	Sell		1.288.102	71	LSE
09:00:31	66.8	11	O	66.78	66.9	Sell		1.288.039	70	LSE
09:00:31	66.8	74	O	66.78	66.9	Sell		1.288.028	69	LSE
09:00:31	66.8	14	O	66.78	66.9	Sell		1.287.954	68	LSE
09:00:31	66.8	1	O	66.76	66.9	Sell		1.287.940	67	LSE
09:00:31	66.8	10	O	66.76	66.9	Sell		1.287.939	66	LSE
09:00:31	66.7	1	O	66.76	66.9	Sell		1.287.929	65	LSE
09:00:31	66.8	449	O	66.76	66.9	Sell		1.287.928	64	LSE
09:00:31	66.8	4782	AT	66.72	66.8	Buy		1.287.479	63	LSE
09:00:31	66.8	15877	AT	66.7	66.8	Buy		1.282.697	62	LSE
09:00:30	66.82	6127	AT	66.68	66.82	Buy		1.266.820	61	LSE
09:00:30	66.82	8427	AT	66.68	66.82	Buy		1.260.693	60	LSE
09:00:30	66.8	5106	AT	66.68	66.8	Buy		1.252.266	59	LSE
09:00:30	66.78	3897	AT	66.68	66.78	Buy		1.247.160	58	LSE
09:00:30	66.76	400	AT	66.62	66.76	Buy		1.243.263	57	LSE
09:00:30	66.76	5129	AT	66.62	66.76	Buy		1.242.863	56	LSE
09:00:28	66.62	4011	AT	66.5	66.62	Buy		1.237.734	55	LSE
09:00:28	66.6	4034	AT	66.5	66.6	Buy		1.233.723	54	LSE
09:00:28	66.6	5800	AT	66.5	66.6	Buy		1.229.689	53	LSE
09:00:28	66.6	4593	AT	66.5	66.6	Buy		1.223.889	52	LSE
09:00:28	66.6	13716	AT	66.5	66.6	Buy		1.219.296	51	LSE

Thessaloniki Port Author...

Armac Locacao Logistica ... ON

Compass Gas E Energia

AES Brasil Energia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen