3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (09:35-09:27)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:35:53	9.818	10288	AT	9.818	9.84	Sell		126.678	451	LSE
09:35:53	9.822	2850	AT	9.822	9.84	Sell		116.390	450	LSE
09:35:46	9.84	95	AT	9.818	9.84	Buy		113.540	449	LSE
09:35:39	9.85	300	AT	9.85	9.865	Sell		113.445	448	LSE
09:35:39	9.85	1	AT	9.85	9.865	Sell		113.145	447	LSE
09:35:39	9.85	25	AT	9.85	9.865	Sell		113.144	446	LSE
09:35:39	9.857	18	AT	9.857	9.865	Sell		113.119	445	LSE
09:35:39	9.86	5	AT	9.86	9.865	Sell		113.101	444	LSE
09:35:29	9.88	1	AT	9.86	9.88	Buy		113.096	443	LSE
09:35:18	9.877	7	AT	9.877	9.88	Sell		113.095	442	LSE
09:35:01	9.9	1	AT	9.9	9.908	Sell		113.088	441	LSE
09:35:01	9.9	19	AT	9.9	9.918	Sell		113.087	440	LSE
09:35:01	9.905	10	AT	9.905	9.918	Sell		113.068	439	LSE
09:34:56	9.908	100	AT	9.908	9.918	Sell		113.058	438	LSE
09:34:51	9.9	200	AT	9.9	9.918	Sell		112.958	437	LSE
09:34:49	9.905	14	AT	9.905	9.92	Sell		112.758	436	LSE
09:34:45	9.905	50	AT	9.89	9.905	Buy		112.744	435	LSE
09:34:01	9.905	420	AT	9.86	9.905	Buy		112.694	434	LSE
09:34:01	9.9	50	AT	9.86	9.9	Buy		112.274	433	LSE
09:34:01	9.9	30	AT	9.86	9.9	Buy		112.224	432	LSE
09:33:55	9.893	515	AT	9.86	9.893	Buy		112.194	431	LSE
09:33:53	9.893	30	AT	9.893	9.895	Sell		111.679	430	LSE
09:33:53	9.893	3	AT	9.893	9.895	Sell		111.649	429	LSE
09:33:22	9.9	148	AT	9.895	9.9	Buy		111.646	428	LSE
09:32:54	9.9	100	AT	9.9	9.91	Sell		111.498	427	LSE
09:32:52	9.92	2	AT	9.877	9.92	Buy		111.398	426	LSE
09:32:47	9.9	85	AT	9.9	9.922	Sell		111.396	425	LSE
09:32:47	9.9	4	AT	9.9	9.922	Sell		111.311	424	LSE
09:32:47	9.9	100	AT	9.9	9.922	Sell		111.307	423	LSE
09:32:47	9.9	200	AT	9.9	9.922	Sell		111.207	422	LSE
09:32:01	9.9	20	AT	9.87	9.9	Buy		111.007	421	LSE
09:32:01	9.9	52	AT	9.87	9.9	Buy		110.987	420	LSE
09:31:54	9.902	2	AT	9.902	9.91	Sell		110.935	419	LSE
09:31:38	9.902	300	AT	9.902	9.905	Sell		110.933	418	LSE
09:31:29	9.9	2	AT	9.9	9.905	Sell		110.633	417	LSE
09:31:18	9.902	40	AT	9.902	9.91	Sell		110.631	416	LSE
09:31:12	9.902	96	AT	9.902	9.94	Sell		110.591	415	LSE
09:30:58	9.93	23	AT	9.9	9.93	Buy		110.495	414	LSE
09:30:40	9.925	100	AT	9.925	9.94	Sell		110.472	413	LSE
09:29:08	9.9	10	AT	9.883	9.9	Buy		110.372	412	LSE
09:28:37	9.877	31	AT	9.86	9.877	Buy		110.362	411	LSE
09:28:36	9.86	19	AT	9.86	9.877	Sell		110.331	410	LSE
09:28:36	9.863	5	AT	9.863	9.877	Sell		110.312	409	LSE
09:28:35	9.877	1	AT	9.863	9.877	Buy		110.307	408	LSE
09:28:26	9.877	961	AT	9.87	9.877	Buy		110.306	407	LSE
09:27:56	9.877	250	AT	9.877	9.915	Sell		109.345	406	LSE
09:27:40	9.9	897	AT	9.887	9.92	Sell		109.095	405	LSE
09:27:40	9.9	2000	AT	9.887	9.9	Buy		108.198	404	LSE
09:27:40	9.9	803	AT	9.887	9.9	Buy		106.198	403	LSE
09:27:40	9.9	4022	AT	9.887	9.9	Buy		105.395	402	LSE
09:27:33	9.9	1	AT	9.875	9.9	Buy		101.373	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen