3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (09:27-09:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:27:33	9.9	1	AT	9.875	9.9	Buy		101.373	401	LSE
09:27:30	9.88	8	AT	9.877	9.88	Buy		101.372	400	LSE
09:27:30	9.88	5	AT	9.88	9.9	Sell		101.364	399	LSE
09:27:30	9.88	2	AT	9.88	9.9	Sell		101.359	398	LSE
09:27:30	9.88	5	AT	9.88	9.9	Sell		101.357	397	LSE
09:27:20	9.893	3	AT	9.88	9.893	Buy		101.352	396	LSE
09:27:00	9.883	199	AT	9.883	9.9	Sell		101.349	395	LSE
09:26:53	9.9	2	AT	9.88	9.9	Buy		101.150	394	LSE
09:26:44	9.898	2	AT	9.867	9.898	Buy		101.148	393	LSE
09:26:34	9.865	68	AT	9.86	9.865	Buy		101.146	392	LSE
09:26:34	9.873	2	AT	9.873	9.9	Sell		101.078	391	LSE
09:26:29	9.9	56	AT	9.877	9.9	Buy		101.076	390	LSE
09:26:20	9.908	116	AT	9.865	9.908	Buy		101.020	389	LSE
09:26:04	9.873	26	AT	9.873	9.91	Sell		100.904	388	LSE
09:25:54	9.91	172	AT	9.893	9.91	Buy		100.878	387	LSE
09:25:50	9.895	50	AT	9.89	9.895	Buy		100.706	386	LSE
09:25:48	9.9	200	AT	9.887	9.9	Buy		100.656	385	LSE
09:25:48	9.9	100	AT	9.887	9.9	Buy		100.456	384	LSE
09:25:48	9.9	100	AT	9.887	9.9	Buy		100.356	383	LSE
09:25:48	9.895	1600	AT	9.883	9.895	Buy		100.256	382	LSE
09:25:38	9.895	400	AT	9.877	9.895	Buy		98.656	381	LSE
09:25:37	9.88	1500	AT	9.873	9.88	Buy		98.256	380	LSE
09:25:37	9.88	200	AT	9.873	9.88	Buy		96.756	379	LSE
09:25:37	9.88	300	AT	9.873	9.88	Buy		96.556	378	LSE
09:25:05	9.867	1	AT	9.852	9.867	Buy		96.256	377	LSE
09:25:01	9.857	7	AT	9.857	9.867	Sell		96.255	376	LSE
09:24:36	9.88	33	AT	9.863	9.88	Buy		96.248	375	LSE
09:24:27	9.895	1	AT	9.895	9.918	Sell		96.215	374	LSE
09:24:15	9.863	100	AT	9.863	9.893	Sell		96.214	373	LSE
09:24:10	9.877	150	AT	9.855	9.877	Buy		96.114	372	LSE
09:24:00	9.875	762	AT	9.863	9.875	Buy		95.964	371	LSE
09:23:55	9.875	67	AT	9.875	9.895	Sell		95.202	370	LSE
09:23:44	9.875	5	AT	9.875	9.893	Sell		95.135	369	LSE
09:23:30	9.85	483	AT	9.85	9.86	Sell		95.130	368	LSE
09:23:30	9.85	30	AT	9.85	9.86	Sell		94.647	367	LSE
09:23:30	9.85	6	AT	9.85	9.86	Sell		94.617	366	LSE
09:23:30	9.85	2	AT	9.85	9.86	Sell		94.611	365	LSE
09:23:17	9.875	36	AT	9.875	9.887	Sell		94.609	364	LSE
09:23:17	9.875	910	AT	9.875	9.89	Sell		94.573	363	LSE
09:22:55	9.88	1	AT	9.88	9.883	Sell		93.663	362	LSE
09:22:55	9.88	2	AT	9.88	9.908	Sell		93.662	361	LSE
09:22:55	9.883	20	AT	9.883	9.908	Sell		93.660	360	LSE
09:22:54	9.898	20	AT	9.898	9.92	Sell		93.640	359	LSE
09:22:54	9.898	30	AT	9.898	9.92	Sell		93.620	358	LSE
09:22:45	9.93	27	AT	9.91	9.93	Buy		93.590	357	LSE
09:22:34	9.9	1968	AT	9.898	9.9	Buy		93.563	356	LSE
09:22:31	9.9	20	AT	9.9	9.92	Sell		91.595	355	LSE
09:22:18	9.922	10	AT	9.898	9.922	Buy		91.575	354	LSE
09:22:08	9.93	12	AT	9.908	9.93	Buy		91.565	353	LSE
09:21:57	9.9	50	AT	9.885	9.9	Buy		91.553	352	LSE
09:21:53	9.915	10	AT	9.915	9.918	Sell		91.503	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen