3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 851 - 801 (10:29-10:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:29:53	9.96	100	AT	9.945	9.96	Buy		205.889	851	LSE
10:28:31	9.98	30	AT	9.95	9.98	Buy		205.789	850	LSE
10:28:14	9.98	20	AT	9.98	9.992	Sell		205.759	849	LSE
10:28:12	9.982	10	AT	9.982	9.995	Sell		205.739	848	LSE
10:27:41	9.98	27	AT	9.967	9.98	Buy		205.729	847	LSE
10:27:36	9.982	63	AT	9.982	9.995	Sell		205.702	846	LSE
10:26:56	9.982	2	AT	9.97	9.982	Buy		205.639	845	LSE
10:26:47	9.96	179	AT	9.953	9.96	Buy		205.637	844	LSE
10:26:28	9.95	48	AT	9.945	9.95	Buy		205.458	843	LSE
10:26:28	9.95	291	AT	9.945	9.95	Buy		205.410	842	LSE
10:26:28	9.95	900	AT	9.945	9.95	Buy		205.119	841	LSE
10:26:28	9.95	10	AT	9.95	9.973	Sell		204.219	840	LSE
10:26:28	9.95	1	AT	9.95	9.973	Sell		204.209	839	LSE
10:26:23	9.96	100	AT	9.95	9.96	Buy		204.208	838	LSE
10:26:23	9.96	100	AT	9.95	9.96	Buy		204.108	837	LSE
10:26:23	9.96	400	AT	9.95	9.96	Buy		204.008	836	LSE
10:26:19	9.975	10	AT	9.975	9.977	Sell		203.608	835	LSE
10:26:03	9.982	10	AT	9.96	9.982	Buy		203.598	834	LSE
10:25:55	9.985	1	AT	9.965	9.985	Buy		203.588	833	LSE
10:25:48	10.0	10	AT	10.0	10.01	Sell		203.587	832	LSE
10:25:48	10.0	20	AT	10.0	10.01	Sell		203.577	831	LSE
10:25:37	10.0	13	AT	10.0	10.03	Sell		203.557	830	LSE
10:25:02	10.05	295	AT	10.025	10.05	Buy		203.544	829	LSE
10:23:16	10.0	10	AT	9.98	10.0	Buy		203.249	828	LSE
10:23:16	10.0	5	AT	9.98	10.0	Buy		203.239	827	LSE
10:22:28	9.957	72	AT	9.957	9.963	Sell		203.234	826	LSE
10:22:16	9.957	30	AT	9.932	9.957	Buy		203.162	825	LSE
10:21:52	9.938	80	AT	9.93	9.938	Buy		203.132	824	LSE
10:20:42	9.95	8921	AT	9.95	9.957	Sell		203.052	823	LSE
10:20:42	9.95	61	AT	9.95	9.957	Sell		194.131	822	LSE
10:20:42	9.95	100	AT	9.95	9.957	Sell		194.070	821	LSE
10:20:39	9.957	175	AT	9.95	9.957	Buy		193.970	820	LSE
10:20:26	9.973	38	AT	9.953	9.973	Buy		193.795	819	LSE
10:19:53	9.988	40	AT	9.955	9.988	Buy		193.757	818	LSE
10:19:15	9.943	1696	AT	9.93	9.943	Buy		193.717	817	LSE
10:18:51	9.922	50	AT	9.908	9.922	Buy		192.021	816	LSE
10:18:44	9.92	1	AT	9.92	9.922	Sell		191.971	815	LSE
10:18:44	9.92	1	AT	9.92	9.922	Sell		191.970	814	LSE
10:18:00	9.9	45	AT	9.9	9.905	Sell		191.969	813	LSE
10:17:51	9.908	50	AT	9.893	9.908	Buy		191.924	812	LSE
10:15:49	9.82	177	AT	9.82	9.848	Sell		191.874	811	LSE
10:15:49	9.82	2	AT	9.82	9.848	Sell		191.697	810	LSE
10:15:49	9.825	20	AT	9.825	9.848	Sell		191.695	809	LSE
10:15:49	9.825	1	AT	9.825	9.848	Sell		191.675	808	LSE
10:15:42	9.835	31	AT	9.825	9.835	Buy		191.674	807	LSE
10:15:42	9.83	69	AT	9.825	9.83	Buy		191.643	806	LSE
10:15:42	9.83	30	AT	9.825	9.83	Buy		191.574	805	LSE
10:15:42	9.83	1	AT	9.83	9.838	Sell		191.544	804	LSE
10:15:38	9.835	1	AT	9.835	9.84	Sell		191.543	803	LSE
10:15:38	9.84	1	AT	9.84	9.842	Sell		191.542	802	LSE
10:15:35	9.845	1	AT	9.845	9.85	Sell		191.541	801	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen