3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:02-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:59	10.13	10	AT	10.13	10.17	Sell		10.237	51	LSE
09:02:56	10.15	50	AT	10.15	10.16	Sell		10.227	50	LSE
09:02:56	10.17	96	AT	10.15	10.17	Buy		10.177	49	LSE
09:02:56	10.165	4	AT	10.15	10.165	Buy		10.081	48	LSE
09:02:28	10.08	30	AT	10.08	10.14	Sell		10.077	47	LSE
09:02:28	10.135	10	AT	10.135	10.14	Sell		10.047	46	LSE
09:02:20	10.09	143	AT	10.08	10.09	Buy		10.037	45	LSE
09:02:20	10.08	499	AT	10.07	10.08	Buy		9.894	44	LSE
09:02:20	10.08	100	AT	10.065	10.08	Buy		9.395	43	LSE
09:02:18	10.055	1000	AT	10.055	10.08	Sell		9.295	42	LSE
09:02:14	10.08	1	AT	10.06	10.08	Buy		8.295	41	LSE
09:01:54	10.02	96	AT	10.02	10.055	Sell		8.294	40	LSE
09:01:54	10.035	1	AT	10.035	10.055	Sell		8.198	39	LSE
09:01:45	10.035	600	AT	10.035	10.05	Sell		8.197	38	LSE
09:01:41	10.05	1	AT	10.05	10.06	Sell		7.597	37	LSE
09:01:41	10.05	10	AT	10.05	10.06	Sell		7.596	36	LSE
09:01:25	10.09	1	AT	10.035	10.09	Buy		7.586	35	LSE
09:01:22	10.09	40	AT	10.035	10.09	Buy		7.585	34	LSE
09:01:21	10.035	125	AT	10.035	10.09	Sell		7.545	33	LSE
09:01:21	10.035	411	AT	10.03	10.035	Buy		7.420	32	LSE
09:01:21	10.035	64	AT	10.03	10.035	Buy		7.009	31	LSE
09:01:21	10.035	100	AT	10.03	10.035	Buy		6.945	30	LSE
09:01:21	10.035	400	AT	10.03	10.035	Buy		6.845	29	LSE
09:01:21	10.035	200	AT	10.03	10.035	Buy		6.445	28	LSE
09:01:20	10.035	100	AT	10.03	10.035	Buy		6.245	27	LSE
09:01:20	10.035	600	AT	10.025	10.035	Buy		6.145	26	LSE
09:01:13	10.035	50	AT	10.0	10.035	Buy		5.545	25	LSE
09:01:04	10.05	3	AT	10.05	10.055	Sell		5.495	24	LSE
09:01:04	10.05	10	AT	10.05	10.055	Sell		5.492	23	LSE
09:00:53	10.095	450	AT	10.095	10.11	Sell		5.482	22	LSE
09:00:53	10.095	5	AT	10.095	10.11	Sell		5.032	21	LSE
09:00:53	10.095	3	AT	10.095	10.11	Sell		5.027	20	LSE
09:00:53	10.095	1	AT	10.095	10.11	Sell		5.024	19	LSE
09:00:53	10.1	683	AT	10.1	10.12	Sell		5.023	18	LSE
09:00:53	10.1	100	AT	10.1	10.12	Sell		4.340	17	LSE
09:00:36	10.165	28	AT	10.115	10.165	Buy		4.240	16	LSE
09:00:35	10.095	495	AT	10.09	10.095	Buy		4.212	15	LSE
09:00:35	10.095	1	AT	10.055	10.095	Buy		3.717	14	LSE
09:00:34	10.08	200	AT	10.07	10.08	Buy		3.716	13	LSE
09:00:34	10.08	300	AT	10.07	10.08	Buy		3.516	12	LSE
09:00:34	10.08	100	AT	10.06	10.08	Buy		3.216	11	LSE
09:00:34	10.095	8	AT	10.08	10.095	Buy		3.116	10	LSE
09:00:33	10.095	100	AT	10.085	10.095	Buy		3.108	9	LSE
09:00:33	10.095	300	AT	10.085	10.095	Buy		3.008	8	LSE
09:00:33	10.095	300	AT	10.085	10.095	Buy		2.708	7	LSE
09:00:33	10.095	50	AT	10.08	10.095	Buy		2.408	6	LSE
09:00:33	10.095	3	AT	10.08	10.095	Buy		2.358	5	LSE
09:00:32	10.065	100	AT	10.065	10.095	Sell		2.355	4	LSE
09:00:31	10.095	30	AT	10.08	10.095	Buy		2.255	3	LSE
09:00:22	10.135	3	AT	10.05	10.135	Buy		2.225	2	LSE
09:00:22	10.125	2222	UT	10.49	10.51			2.222	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen