3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 751 - 701 (10:07-10:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:07:53	9.67	65	AT	9.67	9.675	Sell		186.712	751	LSE
10:07:53	9.672	1	AT	9.672	9.675	Sell		186.647	750	LSE
10:07:53	9.672	10	AT	9.672	9.675	Sell		186.646	749	LSE
10:07:53	9.672	100	AT	9.672	9.675	Sell		186.636	748	LSE
10:07:50	9.68	2	AT	9.68	9.682	Sell		186.536	747	LSE
10:07:50	9.68	15	AT	9.68	9.682	Sell		186.534	746	LSE
10:07:49	9.68	85	AT	9.68	9.685	Sell		186.519	745	LSE
10:07:49	9.68	15	AT	9.68	9.685	Sell		186.434	744	LSE
10:07:17	9.7	43	AT	9.68	9.7	Buy		186.419	743	LSE
10:07:15	9.7	33	AT	9.68	9.7	Buy		186.376	742	LSE
10:06:55	9.7	75	AT	9.7	9.707	Sell		186.343	741	LSE
10:06:53	9.7	21	AT	9.7	9.713	Sell		186.268	740	LSE
10:06:43	9.723	20	AT	9.69	9.723	Buy		186.247	739	LSE
10:06:32	9.7	7	AT	9.697	9.7	Buy		186.227	738	LSE
10:06:31	9.7	10	AT	9.682	9.7	Buy		186.220	737	LSE
10:06:27	9.685	1086	AT	9.685	9.7	Sell		186.210	736	LSE
10:06:27	9.685	1	AT	9.685	9.7	Sell		185.124	735	LSE
10:06:27	9.7	767	AT	9.685	9.7	Buy		185.123	734	LSE
10:06:23	9.7	1	AT	9.685	9.7	Buy		184.356	733	LSE
10:06:17	9.7	1	AT	9.685	9.7	Buy		184.355	732	LSE
10:06:17	9.7	2	AT	9.685	9.7	Buy		184.354	731	LSE
10:06:13	9.7	1	AT	9.675	9.7	Buy		184.352	730	LSE
10:06:12	9.7	1	AT	9.675	9.7	Buy		184.351	729	LSE
10:06:07	9.7	1	AT	9.675	9.7	Buy		184.350	728	LSE
10:06:03	9.7	1	AT	9.672	9.7	Buy		184.349	727	LSE
10:05:48	9.685	100	AT	9.672	9.685	Buy		184.348	726	LSE
10:05:48	9.685	100	AT	9.672	9.685	Buy		184.248	725	LSE
10:05:48	9.685	100	AT	9.672	9.685	Buy		184.148	724	LSE
10:05:40	9.68	4	AT	9.68	9.685	Sell		184.048	723	LSE
10:05:40	9.69	10	AT	9.69	9.695	Sell		184.044	722	LSE
10:05:40	9.69	1	AT	9.69	9.695	Sell		184.034	721	LSE
10:05:40	9.693	10	AT	9.693	9.695	Sell		184.033	720	LSE
10:05:40	9.693	20	AT	9.693	9.695	Sell		184.023	719	LSE
10:05:36	9.695	2	AT	9.695	9.7	Sell		184.003	718	LSE
10:05:36	9.695	50	AT	9.695	9.7	Sell		184.001	717	LSE
10:05:22	9.7	3	AT	9.7	9.71	Sell		183.951	716	LSE
10:05:14	9.7	1	AT	9.7	9.703	Sell		183.948	715	LSE
10:05:14	9.7	1	AT	9.7	9.703	Sell		183.947	714	LSE
10:05:14	9.7	198	AT	9.7	9.703	Sell		183.946	713	LSE
10:05:13	9.7	302	AT	9.7	9.705	Sell		183.748	712	LSE
10:05:13	9.7	10	AT	9.7	9.705	Sell		183.446	711	LSE
10:05:13	9.7	2	AT	9.7	9.705	Sell		183.436	710	LSE
10:05:13	9.7	100	AT	9.7	9.705	Sell		183.434	709	LSE
10:05:13	9.7	2	AT	9.7	9.705	Sell		183.334	708	LSE
10:05:13	9.7	81	AT	9.7	9.705	Sell		183.332	707	LSE
10:05:13	9.7	200	AT	9.7	9.705	Sell		183.251	706	LSE
10:05:13	9.7	1	AT	9.7	9.705	Sell		183.051	705	LSE
10:05:13	9.7	2	AT	9.7	9.705	Sell		183.050	704	LSE
10:05:09	9.717	100	AT	9.7	9.717	Buy		183.048	703	LSE
10:04:33	9.73	1	AT	9.73	9.735	Sell		182.948	702	LSE
10:04:33	9.73	20	AT	9.73	9.735	Sell		182.947	701	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen