3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 551 - 501 (09:41-09:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:41:18	9.65	100	AT	9.643	9.65	Buy		173.832	551	LSE
09:41:16	9.65	11	AT	9.64	9.65	Buy		173.732	550	LSE
09:41:04	9.65	30	AT	9.65	9.668	Sell		173.721	549	LSE
09:41:04	9.65	30	AT	9.65	9.668	Sell		173.691	548	LSE
09:41:04	9.65	3	AT	9.65	9.668	Sell		173.661	547	LSE
09:40:50	9.65	11	AT	9.65	9.68	Sell		173.658	546	LSE
09:40:47	9.678	10	AT	9.65	9.678	Buy		173.647	545	LSE
09:40:36	9.65	86	AT	9.65	9.682	Sell		173.637	544	LSE
09:40:35	9.66	119	AT	9.645	9.66	Buy		173.551	543	LSE
09:40:35	9.655	100	AT	9.643	9.655	Buy		173.432	542	LSE
09:40:34	9.65	100	AT	9.635	9.65	Buy		173.332	541	LSE
09:40:33	9.65	100	AT	9.645	9.65	Buy		173.232	540	LSE
09:40:33	9.65	300	AT	9.645	9.65	Buy		173.132	539	LSE
09:40:24	9.65	4	AT	9.65	9.652	Sell		172.832	538	LSE
09:40:21	9.66	2	AT	9.65	9.66	Buy		172.828	537	LSE
09:40:19	9.66	100	AT	9.65	9.66	Buy		172.826	536	LSE
09:40:19	9.66	400	AT	9.65	9.66	Buy		172.726	535	LSE
09:40:14	9.66	2	AT	9.66	9.67	Sell		172.326	534	LSE
09:40:14	9.66	20	AT	9.66	9.67	Sell		172.324	533	LSE
09:40:14	9.66	3	AT	9.66	9.67	Sell		172.304	532	LSE
09:40:08	9.693	1	AT	9.66	9.693	Buy		172.301	531	LSE
09:39:49	9.688	1	AT	9.665	9.688	Buy		172.300	530	LSE
09:39:36	9.678	500	AT	9.678	9.715	Sell		172.299	529	LSE
09:39:36	9.678	300	AT	9.678	9.715	Sell		171.799	528	LSE
09:39:30	9.7	29	AT	9.68	9.7	Buy		171.499	527	LSE
09:39:26	9.7	200	AT	9.7	9.703	Sell		171.470	526	LSE
09:39:26	9.7	3	AT	9.7	9.703	Sell		171.270	525	LSE
09:39:26	9.7	7	AT	9.7	9.703	Sell		171.267	524	LSE
09:39:26	9.7	1	AT	9.7	9.703	Sell		171.260	523	LSE
09:39:26	9.7	4	AT	9.7	9.703	Sell		171.259	522	LSE
09:39:26	9.7	5	AT	9.7	9.703	Sell		171.255	521	LSE
09:39:26	9.7	50	AT	9.7	9.703	Sell		171.250	520	LSE
09:39:26	9.7	100	AT	9.7	9.703	Sell		171.200	519	LSE
09:39:26	9.7	15	AT	9.7	9.703	Sell		171.100	518	LSE
09:39:26	9.7	10	AT	9.7	9.703	Sell		171.085	517	LSE
09:39:26	9.7	10	AT	9.7	9.703	Sell		171.075	516	LSE
09:39:26	9.7	7	AT	9.7	9.703	Sell		171.065	515	LSE
09:39:26	9.7	2	AT	9.7	9.703	Sell		171.058	514	LSE
09:39:26	9.7	25	AT	9.7	9.703	Sell		171.056	513	LSE
09:39:26	9.7	193	AT	9.7	9.703	Sell		171.031	512	LSE
09:39:26	9.7	10	AT	9.7	9.703	Sell		170.838	511	LSE
09:39:03	9.75	40	AT	9.75	9.752	Sell		170.828	510	LSE
09:38:40	9.75	7	AT	9.75	9.775	Sell		170.788	509	LSE
09:38:40	9.75	153	AT	9.75	9.775	Sell		170.781	508	LSE
09:38:40	9.75	100	AT	9.75	9.775	Sell		170.628	507	LSE
09:38:38	9.75	750	AT	9.75	9.78	Sell		170.528	506	LSE
09:38:38	9.75	40	AT	9.75	9.78	Sell		169.778	505	LSE
09:38:38	9.75	10	AT	9.75	9.78	Sell		169.738	504	LSE
09:38:38	9.755	50	AT	9.755	9.78	Sell		169.728	503	LSE
09:38:38	9.768	2	AT	9.768	9.78	Sell		169.678	502	LSE
09:38:38	9.768	2	AT	9.768	9.78	Sell		169.676	501	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen