3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 801 - 751 (10:15-10:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:15:35	9.845	1	AT	9.845	9.85	Sell		191.541	801	LSE
10:15:33	9.85	1	AT	9.85	9.857	Sell		191.540	800	LSE
10:15:24	9.87	200	AT	9.87	9.88	Sell		191.539	799	LSE
10:15:10	9.88	600	AT	9.88	9.887	Sell		191.339	798	LSE
10:15:06	9.87	100	AT	9.87	9.883	Sell		190.739	797	LSE
10:15:06	9.87	100	AT	9.87	9.883	Sell		190.639	796	LSE
10:15:06	9.87	100	AT	9.87	9.883	Sell		190.539	795	LSE
10:15:06	9.88	10	AT	9.88	9.887	Sell		190.439	794	LSE
10:14:33	9.867	600	AT	9.867	9.873	Sell		190.429	793	LSE
10:14:32	9.867	400	AT	9.867	9.873	Sell		189.829	792	LSE
10:14:31	9.867	10	AT	9.84	9.867	Buy		189.429	791	LSE
10:14:11	9.828	70	AT	9.822	9.828	Buy		189.419	790	LSE
10:13:57	9.822	10	AT	9.822	9.84	Sell		189.349	789	LSE
10:13:57	9.822	40	AT	9.822	9.84	Sell		189.339	788	LSE
10:13:21	9.857	2	AT	9.822	9.857	Buy		189.299	787	LSE
10:13:06	9.842	20	AT	9.82	9.842	Buy		189.297	786	LSE
10:12:57	9.82	3	AT	9.82	9.835	Sell		189.277	785	LSE
10:12:57	9.82	5	AT	9.82	9.835	Sell		189.274	784	LSE
10:12:50	9.84	1	AT	9.84	9.842	Sell		189.269	783	LSE
10:12:44	9.842	101	AT	9.82	9.842	Buy		189.268	782	LSE
10:12:19	9.815	361	AT	9.815	9.845	Sell		189.167	781	LSE
10:12:09	9.848	80	AT	9.815	9.848	Buy		188.806	780	LSE
10:12:00	9.825	9	AT	9.803	9.825	Buy		188.726	779	LSE
10:11:54	9.8	370	AT	9.787	9.8	Buy		188.717	778	LSE
10:11:39	9.803	53	AT	9.803	9.825	Sell		188.347	777	LSE
10:10:52	9.777	100	AT	9.75	9.777	Buy		188.294	776	LSE
10:10:45	9.775	5	AT	9.752	9.775	Buy		188.194	775	LSE
10:10:36	9.75	100	AT	9.75	9.787	Sell		188.189	774	LSE
10:09:36	9.697	3	AT	9.68	9.697	Buy		188.089	773	LSE
10:09:14	9.7	100	AT	9.678	9.7	Buy		188.086	772	LSE
10:09:14	9.7	100	AT	9.675	9.7	Buy		187.986	771	LSE
10:08:43	9.7	100	AT	9.69	9.7	Buy		187.886	770	LSE
10:08:42	9.7	100	AT	9.688	9.7	Buy		187.786	769	LSE
10:08:42	9.7	158	AT	9.685	9.7	Buy		187.686	768	LSE
10:08:41	9.7	21	AT	9.685	9.7	Buy		187.528	767	LSE
10:08:32	9.675	22	AT	9.665	9.675	Buy		187.507	766	LSE
10:08:28	9.67	100	AT	9.665	9.67	Buy		187.485	765	LSE
10:08:28	9.67	100	AT	9.665	9.67	Buy		187.385	764	LSE
10:08:05	9.66	100	AT	9.65	9.66	Buy		187.285	763	LSE
10:08:05	9.66	400	AT	9.65	9.66	Buy		187.185	762	LSE
10:07:58	9.655	1	AT	9.655	9.658	Sell		186.785	761	LSE
10:07:57	9.66	2	AT	9.66	9.665	Sell		186.784	760	LSE
10:07:57	9.66	1	AT	9.66	9.665	Sell		186.782	759	LSE
10:07:57	9.66	6	AT	9.66	9.665	Sell		186.781	758	LSE
10:07:54	9.665	2	AT	9.665	9.67	Sell		186.775	757	LSE
10:07:54	9.67	2	AT	9.67	9.675	Sell		186.773	756	LSE
10:07:54	9.67	8	AT	9.67	9.675	Sell		186.771	755	LSE
10:07:54	9.67	1	AT	9.67	9.675	Sell		186.763	754	LSE
10:07:54	9.67	15	AT	9.67	9.675	Sell		186.762	753	LSE
10:07:53	9.67	35	AT	9.67	9.675	Sell		186.747	752	LSE
10:07:53	9.67	65	AT	9.67	9.675	Sell		186.712	751	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen